ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 89.470 88.945 -0.525 -0.6% 88.565 High 89.530 89.070 -0.460 -0.5% 89.700 Low 88.395 88.435 0.040 0.0% 88.020 Close 88.940 88.537 -0.403 -0.5% 89.575 Range 1.135 0.635 -0.500 -44.1% 1.680 ATR 0.684 0.680 -0.003 -0.5% 0.000 Volume 23,859 28,314 4,455 18.7% 37,247
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 90.586 90.196 88.886 R3 89.951 89.561 88.712 R2 89.316 89.316 88.653 R1 88.926 88.926 88.595 88.804 PP 88.681 88.681 88.681 88.619 S1 88.291 88.291 88.479 88.169 S2 88.046 88.046 88.421 S3 87.411 87.656 88.362 S4 86.776 87.021 88.188	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.138 93.537 90.499 R3 92.458 91.857 90.037 R2 90.778 90.778 89.883 R1 90.177 90.177 89.729 90.478 PP 89.098 89.098 89.098 89.249 S1 88.497 88.497 89.421 88.798 S2 87.418 87.418 89.267 S3 85.738 86.817 89.113 S4 84.058 85.137 88.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.785 88.395 1.390 1.6% 0.846 1.0% 10% False False 16,754 10 89.785 87.760 2.025 2.3% 0.706 0.8% 38% False False 10,704 20 89.785 87.425 2.360 2.7% 0.636 0.7% 47% False False 5,721 40 89.785 84.765 5.020 5.7% 0.625 0.7% 75% False False 3,183 60 89.785 84.295 5.490 6.2% 0.606 0.7% 77% False False 2,202 80 89.785 81.915 7.870 8.9% 0.534 0.6% 84% False False 1,670 100 89.785 80.940 8.845 10.0% 0.443 0.5% 86% False False 1,337 120 89.785 80.058 9.727 11.0% 0.373 0.4% 87% False False 1,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.769 2.618 90.732 1.618 90.097 1.000 89.705 0.618 89.462 HIGH 89.070 0.618 88.827 0.500 88.753 0.382 88.678 LOW 88.435 0.618 88.043 1.000 87.800 1.618 87.408 2.618 86.773 4.250 85.736
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 88.753 89.090 PP 88.681 88.906 S1 88.609 88.721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.