ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 88.945 88.230 -0.715 -0.8% 88.565
High 89.070 89.050 -0.020 0.0% 89.700
Low 88.435 88.195 -0.240 -0.3% 88.020
Close 88.537 88.937 0.400 0.5% 89.575
Range 0.635 0.855 0.220 34.6% 1.680
ATR 0.680 0.693 0.012 1.8% 0.000
Volume 28,314 72,023 43,709 154.4% 37,247
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.292 90.970 89.407
R3 90.437 90.115 89.172
R2 89.582 89.582 89.094
R1 89.260 89.260 89.015 89.421
PP 88.727 88.727 88.727 88.808
S1 88.405 88.405 88.859 88.566
S2 87.872 87.872 88.780
S3 87.017 87.550 88.702
S4 86.162 86.695 88.467
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 94.138 93.537 90.499
R3 92.458 91.857 90.037
R2 90.778 90.778 89.883
R1 90.177 90.177 89.729 90.478
PP 89.098 89.098 89.098 89.249
S1 88.497 88.497 89.421 88.798
S2 87.418 87.418 89.267
S3 85.738 86.817 89.113
S4 84.058 85.137 88.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.785 88.195 1.590 1.8% 0.818 0.9% 47% False True 29,033
10 89.785 88.020 1.765 2.0% 0.739 0.8% 52% False False 17,806
20 89.785 87.425 2.360 2.7% 0.654 0.7% 64% False False 9,289
40 89.785 84.985 4.800 5.4% 0.608 0.7% 82% False False 4,978
60 89.785 84.500 5.285 5.9% 0.610 0.7% 84% False False 3,401
80 89.785 82.240 7.545 8.5% 0.541 0.6% 89% False False 2,570
100 89.785 81.120 8.665 9.7% 0.451 0.5% 90% False False 2,057
120 89.785 80.058 9.727 10.9% 0.380 0.4% 91% False False 1,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.684
2.618 91.288
1.618 90.433
1.000 89.905
0.618 89.578
HIGH 89.050
0.618 88.723
0.500 88.623
0.382 88.522
LOW 88.195
0.618 87.667
1.000 87.340
1.618 86.812
2.618 85.957
4.250 84.561
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 88.832 88.912
PP 88.727 88.887
S1 88.623 88.863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols