ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 15-Dec-2014

Day Change Summary
	Previous	Current
	12-Dec-2014	15-Dec-2014	Change	Change %	Previous Week
Open	88.825	88.465	-0.360	-0.4%	89.620
High	88.905	88.870	-0.035	0.0%	89.785
Low	88.350	88.365	0.015	0.0%	88.195
Close	88.595	88.682	0.087	0.1%	88.595
Range	0.555	0.505	-0.050	-9.0%	1.590
ATR	0.685	0.672	-0.013	-1.9%	0.000
Volume	42,834	37,802	-5,032	-11.7%	182,871

Daily Pivots for day following 15-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.154	89.923	88.960
R3	89.649	89.418	88.821
R2	89.144	89.144	88.775
R1	88.913	88.913	88.728	89.029
PP	88.639	88.639	88.639	88.697
S1	88.408	88.408	88.636	88.524
S2	88.134	88.134	88.589
S3	87.629	87.903	88.543
S4	87.124	87.398	88.404

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.628	92.702	89.470
R3	92.038	91.112	89.032
R2	90.448	90.448	88.887
R1	89.522	89.522	88.741	89.190
PP	88.858	88.858	88.858	88.693
S1	87.932	87.932	88.449	87.600
S2	87.268	87.268	88.304
S3	85.678	86.342	88.158
S4	84.088	84.752	87.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.530	88.195	1.335	1.5%	0.737	0.8%	36%	False	False	40,966
10	89.785	88.195	1.590	1.8%	0.732	0.8%	31%	False	False	25,323
20	89.785	87.425	2.360	2.7%	0.650	0.7%	53%	False	False	13,282
40	89.785	84.985	4.800	5.4%	0.606	0.7%	77%	False	False	6,938
60	89.785	84.620	5.165	5.8%	0.610	0.7%	79%	False	False	4,741
80	89.785	82.380	7.405	8.4%	0.549	0.6%	85%	False	False	3,577
100	89.785	81.230	8.555	9.6%	0.462	0.5%	87%	False	False	2,864
120	89.785	80.058	9.727	11.0%	0.389	0.4%	89%	False	False	2,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.016
2.618	90.192
1.618	89.687
1.000	89.375
0.618	89.182
HIGH	88.870
0.618	88.677
0.500	88.618
0.382	88.558
LOW	88.365
0.618	88.053
1.000	87.860
1.618	87.548
2.618	87.043
4.250	86.219

Fisher Pivots for day following 15-Dec-2014
Pivot	1 day	3 day
R1	88.661	88.662
PP	88.639	88.642
S1	88.618	88.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols