ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 17-Dec-2014

Day Change Summary
	Previous	Current
	16-Dec-2014	17-Dec-2014	Change	Change %	Previous Week
Open	88.680	88.190	-0.490	-0.6%	89.620
High	88.735	89.365	0.630	0.7%	89.785
Low	87.830	88.085	0.255	0.3%	88.195
Close	88.297	89.326	1.029	1.2%	88.595
Range	0.905	1.280	0.375	41.4%	1.590
ATR	0.689	0.731	0.042	6.1%	0.000
Volume	56,867	60,781	3,914	6.9%	182,871

Daily Pivots for day following 17-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.765	92.326	90.030
R3	91.485	91.046	89.678
R2	90.205	90.205	89.561
R1	89.766	89.766	89.443	89.986
PP	88.925	88.925	88.925	89.035
S1	88.486	88.486	89.209	88.706
S2	87.645	87.645	89.091
S3	86.365	87.206	88.974
S4	85.085	85.926	88.622

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.628	92.702	89.470
R3	92.038	91.112	89.032
R2	90.448	90.448	88.887
R1	89.522	89.522	88.741	89.190
PP	88.858	88.858	88.858	88.693
S1	87.932	87.932	88.449	87.600
S2	87.268	87.268	88.304
S3	85.678	86.342	88.158
S4	84.088	84.752	87.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.365	87.830	1.535	1.7%	0.820	0.9%	97%	True	False	54,061
10	89.785	87.830	1.955	2.2%	0.833	0.9%	77%	False	False	35,407
20	89.785	87.595	2.190	2.5%	0.700	0.8%	79%	False	False	19,068
40	89.785	85.420	4.365	4.9%	0.635	0.7%	89%	False	False	9,864
60	89.785	84.765	5.020	5.6%	0.635	0.7%	91%	False	False	6,697
80	89.785	82.575	7.210	8.1%	0.572	0.6%	94%	False	False	5,047
100	89.785	81.415	8.370	9.4%	0.482	0.5%	95%	False	False	4,040
120	89.785	80.058	9.727	10.9%	0.407	0.5%	95%	False	False	3,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	94.805
2.618	92.716
1.618	91.436
1.000	90.645
0.618	90.156
HIGH	89.365
0.618	88.876
0.500	88.725
0.382	88.574
LOW	88.085
0.618	87.294
1.000	86.805
1.618	86.014
2.618	84.734
4.250	82.645

Fisher Pivots for day following 17-Dec-2014
Pivot	1 day	3 day
R1	89.126	89.083
PP	88.925	88.840
S1	88.725	88.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols