ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	88.190	89.250	1.060	1.2%	89.620
High	89.365	89.615	0.250	0.3%	89.785
Low	88.085	89.120	1.035	1.2%	88.195
Close	89.326	89.477	0.151	0.2%	88.595
Range	1.280	0.495	-0.785	-61.3%	1.590
ATR	0.731	0.714	-0.017	-2.3%	0.000
Volume	60,781	33,215	-27,566	-45.4%	182,871

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.889	90.678	89.749
R3	90.394	90.183	89.613
R2	89.899	89.899	89.568
R1	89.688	89.688	89.522	89.794
PP	89.404	89.404	89.404	89.457
S1	89.193	89.193	89.432	89.299
S2	88.909	88.909	89.386
S3	88.414	88.698	89.341
S4	87.919	88.203	89.205

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.628	92.702	89.470
R3	92.038	91.112	89.032
R2	90.448	90.448	88.887
R1	89.522	89.522	88.741	89.190
PP	88.858	88.858	88.858	88.693
S1	87.932	87.932	88.449	87.600
S2	87.268	87.268	88.304
S3	85.678	86.342	88.158
S4	84.088	84.752	87.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.615	87.830	1.785	2.0%	0.748	0.8%	92%	True	False	46,299
10	89.785	87.830	1.955	2.2%	0.783	0.9%	84%	False	False	37,666
20	89.785	87.700	2.085	2.3%	0.702	0.8%	85%	False	False	20,684
40	89.785	85.420	4.365	4.9%	0.634	0.7%	93%	False	False	10,689
60	89.785	84.765	5.020	5.6%	0.636	0.7%	94%	False	False	7,249
80	89.785	82.575	7.210	8.1%	0.576	0.6%	96%	False	False	5,461
100	89.785	81.590	8.195	9.2%	0.486	0.5%	96%	False	False	4,372
120	89.785	80.160	9.625	10.8%	0.411	0.5%	97%	False	False	3,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	91.719
2.618	90.911
1.618	90.416
1.000	90.110
0.618	89.921
HIGH	89.615
0.618	89.426
0.500	89.368
0.382	89.309
LOW	89.120
0.618	88.814
1.000	88.625
1.618	88.319
2.618	87.824
4.250	87.016

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	89.441	89.226
PP	89.404	88.974
S1	89.368	88.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols