ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 22-Dec-2014

Day Change Summary
	Previous	Current
	19-Dec-2014	22-Dec-2014	Change	Change %	Previous Week
Open	89.510	89.920	0.410	0.5%	88.465
High	89.880	89.985	0.105	0.1%	89.880
Low	89.380	89.580	0.200	0.2%	87.830
Close	89.841	89.949	0.108	0.1%	89.841
Range	0.500	0.405	-0.095	-19.0%	2.050
ATR	0.699	0.678	-0.021	-3.0%	0.000
Volume	28,393	16,464	-11,929	-42.0%	217,058

Daily Pivots for day following 22-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.053	90.906	90.172
R3	90.648	90.501	90.060
R2	90.243	90.243	90.023
R1	90.096	90.096	89.986	90.170
PP	89.838	89.838	89.838	89.875
S1	89.691	89.691	89.912	89.765
S2	89.433	89.433	89.875
S3	89.028	89.286	89.838
S4	88.623	88.881	89.726

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.334	94.637	90.969
R3	93.284	92.587	90.405
R2	91.234	91.234	90.217
R1	90.537	90.537	90.029	90.886
PP	89.184	89.184	89.184	89.358
S1	88.487	88.487	89.653	88.836
S2	87.134	87.134	89.465
S3	85.084	86.437	89.277
S4	83.034	84.387	88.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.985	87.830	2.155	2.4%	0.717	0.8%	98%	True	False	39,144
10	89.985	87.830	2.155	2.4%	0.727	0.8%	98%	True	False	40,055
20	89.985	87.760	2.225	2.5%	0.677	0.8%	98%	True	False	22,881
40	89.985	85.420	4.565	5.1%	0.643	0.7%	99%	True	False	11,796
60	89.985	84.765	5.220	5.8%	0.635	0.7%	99%	True	False	7,989
80	89.985	82.700	7.285	8.1%	0.580	0.6%	100%	True	False	6,021
100	89.985	81.590	8.395	9.3%	0.493	0.5%	100%	True	False	4,820
120	89.985	80.245	9.740	10.8%	0.417	0.5%	100%	True	False	4,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	91.706
2.618	91.045
1.618	90.640
1.000	90.390
0.618	90.235
HIGH	89.985
0.618	89.830
0.500	89.783
0.382	89.735
LOW	89.580
0.618	89.330
1.000	89.175
1.618	88.925
2.618	88.520
4.250	87.859

Fisher Pivots for day following 22-Dec-2014
Pivot	1 day	3 day
R1	89.894	89.817
PP	89.838	89.685
S1	89.783	89.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols