ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 05-Jan-2015

Day Change Summary
	Previous	Current
	02-Jan-2015	05-Jan-2015	Change	Change %	Previous Week
Open	90.810	91.730	0.920	1.0%	90.310
High	91.490	92.050	0.560	0.6%	91.490
Low	90.800	91.550	0.750	0.8%	90.080
Close	91.383	91.622	0.239	0.3%	91.383
Range	0.690	0.500	-0.190	-27.5%	1.410
ATR	0.615	0.619	0.004	0.6%	0.000
Volume	44,832	42,512	-2,320	-5.2%	111,115

Daily Pivots for day following 05-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	93.241	92.931	91.897
R3	92.741	92.431	91.760
R2	92.241	92.241	91.714
R1	91.931	91.931	91.668	91.836
PP	91.741	91.741	91.741	91.693
S1	91.431	91.431	91.576	91.336
S2	91.241	91.241	91.530
S3	90.741	90.931	91.485
S4	90.241	90.431	91.347

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.214	94.709	92.159
R3	93.804	93.299	91.771
R2	92.394	92.394	91.642
R1	91.889	91.889	91.512	92.142
PP	90.984	90.984	90.984	91.111
S1	90.479	90.479	91.254	90.732
S2	89.574	89.574	91.125
S3	88.164	89.069	90.995
S4	86.754	87.659	90.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.050	90.080	1.970	2.2%	0.554	0.6%	78%	True	False	30,725
10	92.050	89.380	2.670	2.9%	0.477	0.5%	84%	True	False	24,429
20	92.050	87.830	4.220	4.6%	0.630	0.7%	90%	True	False	31,048
40	92.050	87.425	4.625	5.0%	0.630	0.7%	91%	True	False	16,667
60	92.050	84.765	7.285	8.0%	0.613	0.7%	94%	True	False	11,277
80	92.050	84.185	7.865	8.6%	0.585	0.6%	95%	True	False	8,501
100	92.050	81.689	10.361	11.3%	0.523	0.6%	96%	True	False	6,814
120	92.050	80.705	11.345	12.4%	0.449	0.5%	96%	True	False	5,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.175
2.618	93.359
1.618	92.859
1.000	92.550
0.618	92.359
HIGH	92.050
0.618	91.859
0.500	91.800
0.382	91.741
LOW	91.550
0.618	91.241
1.000	91.050
1.618	90.741
2.618	90.241
4.250	89.425

Fisher Pivots for day following 05-Jan-2015
Pivot	1 day	3 day
R1	91.800	91.449
PP	91.741	91.276
S1	91.681	91.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols