ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 07-Jan-2015

Day Change Summary
	Previous	Current
	06-Jan-2015	07-Jan-2015	Change	Change %	Previous Week
Open	91.570	92.000	0.430	0.5%	90.310
High	91.930	92.510	0.580	0.6%	91.490
Low	91.415	91.900	0.485	0.5%	90.080
Close	91.738	92.115	0.377	0.4%	91.383
Range	0.515	0.610	0.095	18.4%	1.410
ATR	0.611	0.623	0.011	1.9%	0.000
Volume	44,993	43,831	-1,162	-2.6%	111,115

Daily Pivots for day following 07-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	94.005	93.670	92.451
R3	93.395	93.060	92.283
R2	92.785	92.785	92.227
R1	92.450	92.450	92.171	92.618
PP	92.175	92.175	92.175	92.259
S1	91.840	91.840	92.059	92.008
S2	91.565	91.565	92.003
S3	90.955	91.230	91.947
S4	90.345	90.620	91.780

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.214	94.709	92.159
R3	93.804	93.299	91.771
R2	92.394	92.394	91.642
R1	91.889	91.889	91.512	92.142
PP	90.984	90.984	90.984	91.111
S1	90.479	90.479	91.254	90.732
S2	89.574	89.574	91.125
S3	88.164	89.069	90.995
S4	86.754	87.659	90.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.510	90.155	2.355	2.6%	0.565	0.6%	83%	True	False	38,938
10	92.510	89.845	2.665	2.9%	0.499	0.5%	85%	True	False	28,826
20	92.510	87.830	4.680	5.1%	0.613	0.7%	92%	True	False	34,440
40	92.510	87.425	5.085	5.5%	0.614	0.7%	92%	True	False	18,838
60	92.510	84.765	7.745	8.4%	0.611	0.7%	95%	True	False	12,742
80	92.510	84.185	8.325	9.0%	0.593	0.6%	95%	True	False	9,610
100	92.510	81.689	10.821	11.7%	0.532	0.6%	96%	True	False	7,702
120	92.510	80.705	11.805	12.8%	0.458	0.5%	97%	True	False	6,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.103
2.618	94.107
1.618	93.497
1.000	93.120
0.618	92.887
HIGH	92.510
0.618	92.277
0.500	92.205
0.382	92.133
LOW	91.900
0.618	91.523
1.000	91.290
1.618	90.913
2.618	90.303
4.250	89.308

Fisher Pivots for day following 07-Jan-2015
Pivot	1 day	3 day
R1	92.205	92.064
PP	92.175	92.013
S1	92.145	91.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols