ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	92.370	92.565	0.195	0.2%	92.040
High	93.300	93.565	0.265	0.3%	93.565
Low	91.495	92.380	0.885	1.0%	91.495
Close	92.608	92.890	0.282	0.3%	92.890
Range	1.805	1.185	-0.620	-34.3%	2.070
ATR	0.725	0.758	0.033	4.5%	0.000
Volume	80,171	60,076	-20,095	-25.1%	257,020

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.500	95.880	93.542
R3	95.315	94.695	93.216
R2	94.130	94.130	93.107
R1	93.510	93.510	92.999	93.820
PP	92.945	92.945	92.945	93.100
S1	92.325	92.325	92.781	92.635
S2	91.760	91.760	92.673
S3	90.575	91.140	92.564
S4	89.390	89.955	92.238

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.860	97.945	94.029
R3	96.790	95.875	93.459
R2	94.720	94.720	93.270
R1	93.805	93.805	93.080	94.263
PP	92.650	92.650	92.650	92.879
S1	91.735	91.735	92.700	92.193
S2	90.580	90.580	92.511
S3	88.510	89.665	92.321
S4	86.440	87.595	91.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.565	91.495	2.070	2.2%	1.020	1.1%	67%	True	False	51,404
10	93.565	91.415	2.150	2.3%	0.791	0.9%	69%	True	False	46,159
20	93.565	89.120	4.445	4.8%	0.634	0.7%	85%	True	False	34,829
40	93.565	87.595	5.970	6.4%	0.667	0.7%	89%	True	False	26,949
60	93.565	85.420	8.145	8.8%	0.634	0.7%	92%	True	False	18,186
80	93.565	84.765	8.800	9.5%	0.635	0.7%	92%	True	False	13,730
100	93.565	82.575	10.990	11.8%	0.584	0.6%	94%	True	False	11,003
120	93.565	81.415	12.150	13.1%	0.507	0.5%	94%	True	False	9,172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.601
2.618	96.667
1.618	95.482
1.000	94.750
0.618	94.297
HIGH	93.565
0.618	93.112
0.500	92.973
0.382	92.833
LOW	92.380
0.618	91.648
1.000	91.195
1.618	90.463
2.618	89.278
4.250	87.344

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	92.973	92.770
PP	92.945	92.650
S1	92.918	92.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols