ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 20-Jan-2015

Day Change Summary
	Previous	Current
	16-Jan-2015	20-Jan-2015	Change	Change %	Previous Week
Open	92.565	93.050	0.485	0.5%	92.040
High	93.565	93.385	-0.180	-0.2%	93.565
Low	92.380	92.840	0.460	0.5%	91.495
Close	92.890	93.349	0.459	0.5%	92.890
Range	1.185	0.545	-0.640	-54.0%	2.070
ATR	0.758	0.743	-0.015	-2.0%	0.000
Volume	60,076	32,220	-27,856	-46.4%	257,020

Daily Pivots for day following 20-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	94.826	94.633	93.649
R3	94.281	94.088	93.499
R2	93.736	93.736	93.449
R1	93.543	93.543	93.399	93.640
PP	93.191	93.191	93.191	93.240
S1	92.998	92.998	93.299	93.095
S2	92.646	92.646	93.249
S3	92.101	92.453	93.199
S4	91.556	91.908	93.049

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.860	97.945	94.029
R3	96.790	95.875	93.459
R2	94.720	94.720	93.270
R1	93.805	93.805	93.080	94.263
PP	92.650	92.650	92.650	92.879
S1	91.735	91.735	92.700	92.193
S2	90.580	90.580	92.511
S3	88.510	89.665	92.321
S4	86.440	87.595	91.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.565	91.495	2.070	2.2%	0.996	1.1%	90%	False	False	51,420
10	93.565	91.415	2.150	2.3%	0.795	0.9%	90%	False	False	45,130
20	93.565	89.380	4.185	4.5%	0.636	0.7%	95%	False	False	34,780
40	93.565	87.700	5.865	6.3%	0.669	0.7%	96%	False	False	27,732
60	93.565	85.420	8.145	8.7%	0.635	0.7%	97%	False	False	18,719
80	93.565	84.765	8.800	9.4%	0.636	0.7%	98%	False	False	14,132
100	93.565	82.575	10.990	11.8%	0.588	0.6%	98%	False	False	11,325
120	93.565	81.590	11.975	12.8%	0.511	0.5%	98%	False	False	9,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.701
2.618	94.812
1.618	94.267
1.000	93.930
0.618	93.722
HIGH	93.385
0.618	93.177
0.500	93.113
0.382	93.048
LOW	92.840
0.618	92.503
1.000	92.295
1.618	91.958
2.618	91.413
4.250	90.524

Fisher Pivots for day following 20-Jan-2015
Pivot	1 day	3 day
R1	93.270	93.076
PP	93.191	92.803
S1	93.113	92.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols