ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	93.300	93.080	-0.220	-0.2%	92.040
High	93.325	94.765	1.440	1.5%	93.565
Low	92.360	92.670	0.310	0.3%	91.495
Close	93.140	94.362	1.222	1.3%	92.890
Range	0.965	2.095	1.130	117.1%	2.070
ATR	0.760	0.856	0.095	12.5%	0.000
Volume	55,506	60,126	4,620	8.3%	257,020

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.217	99.385	95.514
R3	98.122	97.290	94.938
R2	96.027	96.027	94.746
R1	95.195	95.195	94.554	95.611
PP	93.932	93.932	93.932	94.141
S1	93.100	93.100	94.170	93.516
S2	91.837	91.837	93.978
S3	89.742	91.005	93.786
S4	87.647	88.910	93.210

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.860	97.945	94.029
R3	96.790	95.875	93.459
R2	94.720	94.720	93.270
R1	93.805	93.805	93.080	94.263
PP	92.650	92.650	92.650	92.879
S1	91.735	91.735	92.700	92.193
S2	90.580	90.580	92.511
S3	88.510	89.665	92.321
S4	86.440	87.595	91.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.765	91.495	3.270	3.5%	1.319	1.4%	88%	True	False	57,619
10	94.765	91.495	3.270	3.5%	0.989	1.0%	88%	True	False	47,811
20	94.765	89.845	4.920	5.2%	0.744	0.8%	92%	True	False	38,318
40	94.765	87.760	7.005	7.4%	0.710	0.8%	94%	True	False	30,600
60	94.765	85.420	9.345	9.9%	0.677	0.7%	96%	True	False	20,637
80	94.765	84.765	10.000	10.6%	0.663	0.7%	96%	True	False	15,571
100	94.765	82.700	12.065	12.8%	0.613	0.6%	97%	True	False	12,481
120	94.765	81.590	13.175	14.0%	0.535	0.6%	97%	True	False	10,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Widest range in 162 trading days

Fibonacci Retracements and Extensions
4.250	103.669
2.618	100.250
1.618	98.155
1.000	96.860
0.618	96.060
HIGH	94.765
0.618	93.965
0.500	93.718
0.382	93.470
LOW	92.670
0.618	91.375
1.000	90.575
1.618	89.280
2.618	87.185
4.250	83.766

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	94.147	94.096
PP	93.932	93.829
S1	93.718	93.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols