ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	95.325	94.365	-0.960	-1.0%	93.050
High	95.325	94.900	-0.425	-0.4%	95.775
Low	93.955	94.195	0.240	0.3%	92.360
Close	94.250	94.727	0.477	0.5%	95.053
Range	1.370	0.705	-0.665	-48.5%	3.415
ATR	0.930	0.914	-0.016	-1.7%	0.000
Volume	56,996	33,192	-23,804	-41.8%	205,701

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.722	96.430	95.115
R3	96.017	95.725	94.921
R2	95.312	95.312	94.856
R1	95.020	95.020	94.792	95.166
PP	94.607	94.607	94.607	94.681
S1	94.315	94.315	94.662	94.461
S2	93.902	93.902	94.598
S3	93.197	93.610	94.533
S4	92.492	92.905	94.339

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.641	103.262	96.931
R3	101.226	99.847	95.992
R2	97.811	97.811	95.679
R1	96.432	96.432	95.366	97.122
PP	94.396	94.396	94.396	94.741
S1	93.017	93.017	94.740	93.707
S2	90.981	90.981	94.427
S3	87.566	89.602	94.114
S4	84.151	86.187	93.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.850	92.670	3.180	3.4%	1.299	1.4%	65%	False	False	48,701
10	95.850	91.495	4.355	4.6%	1.183	1.2%	74%	False	False	52,194
20	95.850	90.115	5.735	6.1%	0.883	0.9%	80%	False	False	44,068
40	95.850	87.830	8.020	8.5%	0.772	0.8%	86%	False	False	35,084
60	95.850	86.420	9.430	10.0%	0.717	0.8%	88%	False	False	23,676
80	95.850	84.765	11.085	11.7%	0.694	0.7%	90%	False	False	17,852
100	95.850	83.550	12.300	13.0%	0.639	0.7%	91%	False	False	14,313
120	95.850	81.620	14.230	15.0%	0.566	0.6%	92%	False	False	11,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	97.896
2.618	96.746
1.618	96.041
1.000	95.605
0.618	95.336
HIGH	94.900
0.618	94.631
0.500	94.548
0.382	94.464
LOW	94.195
0.618	93.759
1.000	93.490
1.618	93.054
2.618	92.349
4.250	91.199

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	94.667	94.903
PP	94.607	94.844
S1	94.548	94.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols