ICE US Dollar Index Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 94.660 93.730 -0.930 -1.0% 94.905
High 94.665 94.920 0.255 0.3% 95.100
Low 93.560 93.680 0.120 0.1% 93.385
Close 93.732 94.851 1.119 1.2% 94.851
Range 1.105 1.240 0.135 12.2% 1.715
ATR 0.913 0.937 0.023 2.6% 0.000
Volume 28,925 48,614 19,689 68.1% 180,568
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.204 97.767 95.533
R3 96.964 96.527 95.192
R2 95.724 95.724 95.078
R1 95.287 95.287 94.965 95.506
PP 94.484 94.484 94.484 94.593
S1 94.047 94.047 94.737 94.266
S2 93.244 93.244 94.624
S3 92.004 92.807 94.510
S4 90.764 91.567 94.169
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.590 98.936 95.794
R3 97.875 97.221 95.323
R2 96.160 96.160 95.165
R1 95.506 95.506 95.008 94.976
PP 94.445 94.445 94.445 94.180
S1 93.791 93.791 94.694 93.261
S2 92.730 92.730 94.537
S3 91.015 92.076 94.379
S4 89.300 90.361 93.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 93.385 1.715 1.8% 1.060 1.1% 85% False False 36,113
10 95.850 93.385 2.465 2.6% 0.948 1.0% 59% False False 38,492
20 95.850 91.495 4.355 4.6% 1.012 1.1% 77% False False 44,644
40 95.850 87.830 8.020 8.5% 0.798 0.8% 88% False False 39,646
60 95.850 87.425 8.425 8.9% 0.745 0.8% 88% False False 27,886
80 95.850 84.765 11.085 11.7% 0.711 0.7% 91% False False 21,063
100 95.850 84.185 11.665 12.3% 0.681 0.7% 91% False False 16,897
120 95.850 81.855 13.995 14.8% 0.617 0.7% 93% False False 14,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.190
2.618 98.166
1.618 96.926
1.000 96.160
0.618 95.686
HIGH 94.920
0.618 94.446
0.500 94.300
0.382 94.154
LOW 93.680
0.618 92.914
1.000 92.440
1.618 91.674
2.618 90.434
4.250 88.410
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 94.667 94.647
PP 94.484 94.444
S1 94.300 94.240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.