ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 94.630 94.805 0.175 0.2% 94.905
High 94.980 95.230 0.250 0.3% 95.100
Low 94.450 94.750 0.300 0.3% 93.385
Close 94.853 95.090 0.237 0.2% 94.851
Range 0.530 0.480 -0.050 -9.4% 1.715
ATR 0.883 0.854 -0.029 -3.3% 0.000
Volume 32,172 24,856 -7,316 -22.7% 180,568
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.463 96.257 95.354
R3 95.983 95.777 95.222
R2 95.503 95.503 95.178
R1 95.297 95.297 95.134 95.400
PP 95.023 95.023 95.023 95.075
S1 94.817 94.817 95.046 94.920
S2 94.543 94.543 95.002
S3 94.063 94.337 94.958
S4 93.583 93.857 94.826
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.590 98.936 95.794
R3 97.875 97.221 95.323
R2 96.160 96.160 95.165
R1 95.506 95.506 95.008 94.976
PP 94.445 94.445 94.445 94.180
S1 93.791 93.791 94.694 93.261
S2 92.730 92.730 94.537
S3 91.015 92.076 94.379
S4 89.300 90.361 93.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.230 93.560 1.670 1.8% 0.784 0.8% 92% True False 32,456
10 95.260 93.385 1.875 2.0% 0.808 0.8% 91% False False 34,414
20 95.850 91.495 4.355 4.6% 0.995 1.0% 83% False False 43,304
40 95.850 87.830 8.020 8.4% 0.786 0.8% 91% False False 38,185
60 95.850 87.425 8.425 8.9% 0.747 0.8% 91% False False 29,259
80 95.850 84.985 10.865 11.4% 0.695 0.7% 93% False False 22,098
100 95.850 84.500 11.350 11.9% 0.681 0.7% 93% False False 17,743
120 95.850 82.380 13.470 14.2% 0.625 0.7% 94% False False 14,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.270
2.618 96.487
1.618 96.007
1.000 95.710
0.618 95.527
HIGH 95.230
0.618 95.047
0.500 94.990
0.382 94.933
LOW 94.750
0.618 94.453
1.000 94.270
1.618 93.973
2.618 93.493
4.250 92.710
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 95.057 95.007
PP 95.023 94.923
S1 94.990 94.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.