ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 95.015 94.320 -0.695 -0.7% 94.900
High 95.100 94.415 -0.685 -0.7% 95.230
Low 94.075 93.975 -0.100 -0.1% 93.975
Close 94.198 94.279 0.081 0.1% 94.279
Range 1.025 0.440 -0.585 -57.1% 1.255
ATR 0.866 0.836 -0.030 -3.5% 0.000
Volume 41,115 20,760 -20,355 -49.5% 146,618
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.543 95.351 94.521
R3 95.103 94.911 94.400
R2 94.663 94.663 94.360
R1 94.471 94.471 94.319 94.347
PP 94.223 94.223 94.223 94.161
S1 94.031 94.031 94.239 93.907
S2 93.783 93.783 94.198
S3 93.343 93.591 94.158
S4 92.903 93.151 94.037
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.260 97.524 94.969
R3 97.005 96.269 94.624
R2 95.750 95.750 94.509
R1 95.014 95.014 94.394 94.755
PP 94.495 94.495 94.495 94.365
S1 93.759 93.759 94.164 93.500
S2 93.240 93.240 94.049
S3 91.985 92.504 93.934
S4 90.730 91.249 93.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.230 93.975 1.255 1.3% 0.608 0.6% 24% False True 29,323
10 95.230 93.385 1.845 2.0% 0.834 0.9% 48% False False 32,718
20 95.850 92.360 3.490 3.7% 0.937 1.0% 55% False False 39,866
40 95.850 88.085 7.765 8.2% 0.787 0.8% 80% False False 37,365
60 95.850 87.595 8.255 8.8% 0.743 0.8% 81% False False 30,270
80 95.850 84.985 10.865 11.5% 0.703 0.7% 86% False False 22,860
100 95.850 84.620 11.230 11.9% 0.687 0.7% 86% False False 18,358
120 95.850 82.575 13.275 14.1% 0.634 0.7% 88% False False 15,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 96.285
2.618 95.567
1.618 95.127
1.000 94.855
0.618 94.687
HIGH 94.415
0.618 94.247
0.500 94.195
0.382 94.143
LOW 93.975
0.618 93.703
1.000 93.535
1.618 93.263
2.618 92.823
4.250 92.105
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 94.251 94.603
PP 94.223 94.495
S1 94.195 94.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.