ICE US Dollar Index Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 94.320 94.515 0.195 0.2% 94.900
High 94.415 94.540 0.125 0.1% 95.230
Low 93.975 93.835 -0.140 -0.1% 93.975
Close 94.279 94.147 -0.132 -0.1% 94.279
Range 0.440 0.705 0.265 60.2% 1.255
ATR 0.836 0.827 -0.009 -1.1% 0.000
Volume 20,760 25,847 5,087 24.5% 146,618
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.289 95.923 94.535
R3 95.584 95.218 94.341
R2 94.879 94.879 94.276
R1 94.513 94.513 94.212 94.344
PP 94.174 94.174 94.174 94.089
S1 93.808 93.808 94.082 93.639
S2 93.469 93.469 94.018
S3 92.764 93.103 93.953
S4 92.059 92.398 93.759
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.260 97.524 94.969
R3 97.005 96.269 94.624
R2 95.750 95.750 94.509
R1 95.014 95.014 94.394 94.755
PP 94.495 94.495 94.495 94.365
S1 93.759 93.759 94.164 93.500
S2 93.240 93.240 94.049
S3 91.985 92.504 93.934
S4 90.730 91.249 93.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.230 93.835 1.395 1.5% 0.636 0.7% 22% False True 28,950
10 95.230 93.385 1.845 2.0% 0.856 0.9% 41% False False 32,993
20 95.850 92.360 3.490 3.7% 0.913 1.0% 51% False False 38,154
40 95.850 89.120 6.730 7.1% 0.773 0.8% 75% False False 36,492
60 95.850 87.595 8.255 8.8% 0.749 0.8% 79% False False 30,684
80 95.850 85.420 10.430 11.1% 0.704 0.7% 84% False False 23,178
100 95.850 84.765 11.085 11.8% 0.690 0.7% 85% False False 18,615
120 95.850 82.575 13.275 14.1% 0.639 0.7% 87% False False 15,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.536
2.618 96.386
1.618 95.681
1.000 95.245
0.618 94.976
HIGH 94.540
0.618 94.271
0.500 94.188
0.382 94.104
LOW 93.835
0.618 93.399
1.000 93.130
1.618 92.694
2.618 91.989
4.250 90.839
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 94.188 94.468
PP 94.174 94.361
S1 94.161 94.254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.