ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	94.660	94.445	-0.215	-0.2%	94.515
High	95.070	94.475	-0.595	-0.6%	94.890
Low	94.500	94.165	-0.335	-0.4%	93.835
Close	94.561	94.235	-0.326	-0.3%	94.340
Range	0.570	0.310	-0.260	-45.6%	1.055
ATR	0.772	0.745	-0.027	-3.5%	0.000
Volume	36,523	25,306	-11,217	-30.7%	130,923

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.222	95.038	94.406
R3	94.912	94.728	94.320
R2	94.602	94.602	94.292
R1	94.418	94.418	94.263	94.355
PP	94.292	94.292	94.292	94.260
S1	94.108	94.108	94.207	94.045
S2	93.982	93.982	94.178
S3	93.672	93.798	94.150
S4	93.362	93.488	94.065

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.520	96.985	94.920
R3	96.465	95.930	94.630
R2	95.410	95.410	94.533
R1	94.875	94.875	94.437	94.615
PP	94.355	94.355	94.355	94.225
S1	93.820	93.820	94.243	93.560
S2	93.300	93.300	94.147
S3	92.245	92.765	94.050
S4	91.190	91.710	93.760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.070	93.900	1.170	1.2%	0.588	0.6%	29%	False	False	33,950
10	95.230	93.835	1.395	1.5%	0.617	0.7%	29%	False	False	30,678
20	95.260	93.385	1.875	2.0%	0.724	0.8%	45%	False	False	32,963
40	95.850	90.080	5.770	6.1%	0.799	0.8%	72%	False	False	38,250
60	95.850	87.830	8.020	8.5%	0.751	0.8%	80%	False	False	33,837
80	95.850	86.275	9.575	10.2%	0.715	0.8%	83%	False	False	25,591
100	95.850	84.765	11.085	11.8%	0.698	0.7%	85%	False	False	20,546
120	95.850	83.130	12.720	13.5%	0.656	0.7%	87%	False	False	17,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	95.793
2.618	95.287
1.618	94.977
1.000	94.785
0.618	94.667
HIGH	94.475
0.618	94.357
0.500	94.320
0.382	94.283
LOW	94.165
0.618	93.973
1.000	93.855
1.618	93.663
2.618	93.353
4.250	92.848

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	94.320	94.618
PP	94.292	94.490
S1	94.263	94.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols