ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 12-Mar-2015

Day Change Summary
	Previous	Current
	11-Mar-2015	12-Mar-2015	Change	Change %	Previous Week
Open	98.565	99.660	1.095	1.1%	95.375
High	99.970	100.065	0.095	0.1%	97.755
Low	98.465	98.640	0.175	0.2%	95.100
Close	99.785	99.411	-0.374	-0.4%	97.604
Range	1.505	1.425	-0.080	-5.3%	2.655
ATR	0.836	0.878	0.042	5.0%	0.000
Volume	88,436	72,341	-16,095	-18.2%	191,976

Daily Pivots for day following 12-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.647	102.954	100.195
R3	102.222	101.529	99.803
R2	100.797	100.797	99.672
R1	100.104	100.104	99.542	99.738
PP	99.372	99.372	99.372	99.189
S1	98.679	98.679	99.280	98.313
S2	97.947	97.947	99.150
S3	96.522	97.254	99.019
S4	95.097	95.829	98.627

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.785	103.849	99.064
R3	102.130	101.194	98.334
R2	99.475	99.475	98.091
R1	98.539	98.539	97.847	99.007
PP	96.820	96.820	96.820	97.054
S1	95.884	95.884	97.361	96.352
S2	94.165	94.165	97.117
S3	91.510	93.229	96.874
S4	88.855	90.574	96.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.065	96.320	3.745	3.8%	1.158	1.2%	83%	True	False	66,603
10	100.065	94.855	5.210	5.2%	0.875	0.9%	87%	True	False	50,363
20	100.065	93.835	6.230	6.3%	0.789	0.8%	90%	True	False	42,086
40	100.065	91.495	8.570	8.6%	0.892	0.9%	92%	True	False	42,695
60	100.065	87.830	12.235	12.3%	0.787	0.8%	95%	True	False	39,485
80	100.065	87.425	12.640	12.7%	0.758	0.8%	95%	True	False	32,466
100	100.065	84.985	15.080	15.2%	0.714	0.7%	96%	True	False	26,096
120	100.065	84.500	15.565	15.7%	0.699	0.7%	96%	True	False	21,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.121
2.618	103.796
1.618	102.371
1.000	101.490
0.618	100.946
HIGH	100.065
0.618	99.521
0.500	99.353
0.382	99.184
LOW	98.640
0.618	97.759
1.000	97.215
1.618	96.334
2.618	94.909
4.250	92.584

Fisher Pivots for day following 12-Mar-2015
Pivot	1 day	3 day
R1	99.392	99.246
PP	99.372	99.080
S1	99.353	98.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols