ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	99.660	99.180	-0.480	-0.5%	97.770
High	100.065	100.380	0.315	0.3%	100.380
Low	98.640	99.180	0.540	0.5%	97.310
Close	99.411	100.314	0.903	0.9%	100.314
Range	1.425	1.200	-0.225	-15.8%	3.070
ATR	0.878	0.901	0.023	2.6%	0.000
Volume	72,341	28,706	-43,635	-60.3%	306,637

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.558	103.136	100.974
R3	102.358	101.936	100.644
R2	101.158	101.158	100.534
R1	100.736	100.736	100.424	100.947
PP	99.958	99.958	99.958	100.064
S1	99.536	99.536	100.204	99.747
S2	98.758	98.758	100.094
S3	97.558	98.336	99.984
S4	96.358	97.136	99.654

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.545	107.499	102.003
R3	105.475	104.429	101.158
R2	102.405	102.405	100.877
R1	101.359	101.359	100.595	101.882
PP	99.335	99.335	99.335	99.596
S1	98.289	98.289	100.033	98.812
S2	96.265	96.265	99.751
S3	93.195	95.219	99.470
S4	90.125	92.149	98.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.380	97.310	3.070	3.1%	1.111	1.1%	98%	True	False	61,327
10	100.380	95.100	5.280	5.3%	0.937	0.9%	99%	True	False	49,861
20	100.380	93.835	6.545	6.5%	0.798	0.8%	99%	True	False	41,466
40	100.380	91.495	8.885	8.9%	0.901	0.9%	99%	True	False	42,151
60	100.380	87.830	12.550	12.5%	0.799	0.8%	99%	True	False	39,334
80	100.380	87.425	12.955	12.9%	0.761	0.8%	99%	True	False	32,821
100	100.380	84.985	15.395	15.3%	0.721	0.7%	100%	True	False	26,376
120	100.380	84.620	15.760	15.7%	0.704	0.7%	100%	True	False	22,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.480
2.618	103.522
1.618	102.322
1.000	101.580
0.618	101.122
HIGH	100.380
0.618	99.922
0.500	99.780
0.382	99.638
LOW	99.180
0.618	98.438
1.000	97.980
1.618	97.238
2.618	96.038
4.250	94.080

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	100.136	100.017
PP	99.958	99.720
S1	99.780	99.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols