Trading platform : Hot Topic

ICE US Dollar Index Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 99.660 99.180 -0.480 -0.5% 97.770
High 100.065 100.380 0.315 0.3% 100.380
Low 98.640 99.180 0.540 0.5% 97.310
Close 99.411 100.314 0.903 0.9% 100.314
Range 1.425 1.200 -0.225 -15.8% 3.070
ATR 0.878 0.901 0.023 2.6% 0.000
Volume 72,341 28,706 -43,635 -60.3% 306,637
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 103.558 103.136 100.974
R3 102.358 101.936 100.644
R2 101.158 101.158 100.534
R1 100.736 100.736 100.424 100.947
PP 99.958 99.958 99.958 100.064
S1 99.536 99.536 100.204 99.747
S2 98.758 98.758 100.094
S3 97.558 98.336 99.984
S4 96.358 97.136 99.654
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.545 107.499 102.003
R3 105.475 104.429 101.158
R2 102.405 102.405 100.877
R1 101.359 101.359 100.595 101.882
PP 99.335 99.335 99.335 99.596
S1 98.289 98.289 100.033 98.812
S2 96.265 96.265 99.751
S3 93.195 95.219 99.470
S4 90.125 92.149 98.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.380 97.310 3.070 3.1% 1.111 1.1% 98% True False 61,327
10 100.380 95.100 5.280 5.3% 0.937 0.9% 99% True False 49,861
20 100.380 93.835 6.545 6.5% 0.798 0.8% 99% True False 41,466
40 100.380 91.495 8.885 8.9% 0.901 0.9% 99% True False 42,151
60 100.380 87.830 12.550 12.5% 0.799 0.8% 99% True False 39,334
80 100.380 87.425 12.955 12.9% 0.761 0.8% 99% True False 32,821
100 100.380 84.985 15.395 15.3% 0.721 0.7% 100% True False 26,376
120 100.380 84.620 15.760 15.7% 0.704 0.7% 100% True False 22,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.480
2.618 103.522
1.618 102.322
1.000 101.580
0.618 101.122
HIGH 100.380
0.618 99.922
0.500 99.780
0.382 99.638
LOW 99.180
0.618 98.438
1.000 97.980
1.618 97.238
2.618 96.038
4.250 94.080
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 100.136 100.017
PP 99.958 99.720
S1 99.780 99.423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.