ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	99.180	100.230	1.050	1.1%	97.770
High	100.380	100.290	-0.090	-0.1%	100.380
Low	99.180	99.440	0.260	0.3%	97.310
Close	100.314	99.482	-0.832	-0.8%	100.314
Range	1.200	0.850	-0.350	-29.2%	3.070
ATR	0.901	0.899	-0.002	-0.2%	0.000
Volume	28,706	7,805	-20,901	-72.8%	306,637

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.287	101.735	99.950
R3	101.437	100.885	99.716
R2	100.587	100.587	99.638
R1	100.035	100.035	99.560	99.886
PP	99.737	99.737	99.737	99.663
S1	99.185	99.185	99.404	99.036
S2	98.887	98.887	99.326
S3	98.037	98.335	99.248
S4	97.187	97.485	99.015

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.545	107.499	102.003
R3	105.475	104.429	101.158
R2	102.405	102.405	100.877
R1	101.359	101.359	100.595	101.882
PP	99.335	99.335	99.335	99.596
S1	98.289	98.289	100.033	98.812
S2	96.265	96.265	99.751
S3	93.195	95.219	99.470
S4	90.125	92.149	98.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.380	97.765	2.615	2.6%	1.174	1.2%	66%	False	False	53,827
10	100.380	95.135	5.245	5.3%	0.976	1.0%	83%	False	False	48,594
20	100.380	93.835	6.545	6.6%	0.818	0.8%	86%	False	False	40,818
40	100.380	92.360	8.020	8.1%	0.877	0.9%	89%	False	False	40,342
60	100.380	88.085	12.295	12.4%	0.798	0.8%	93%	False	False	38,516
80	100.380	87.595	12.785	12.9%	0.762	0.8%	93%	False	False	32,907
100	100.380	84.985	15.395	15.5%	0.726	0.7%	94%	False	False	26,452
120	100.380	84.620	15.760	15.8%	0.709	0.7%	94%	False	False	22,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.903
2.618	102.515
1.618	101.665
1.000	101.140
0.618	100.815
HIGH	100.290
0.618	99.965
0.500	99.865
0.382	99.765
LOW	99.440
0.618	98.915
1.000	98.590
1.618	98.065
2.618	97.215
4.250	95.828

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	99.865	99.510
PP	99.737	99.501
S1	99.610	99.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols