DAX Index Future March 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 9,620.0 9,589.0 -31.0 -0.3% 9,465.0
High 9,652.0 9,742.5 90.5 0.9% 9,611.0
Low 9,620.0 9,589.0 -31.0 -0.3% 9,405.0
Close 9,632.0 9,739.0 107.0 1.1% 9,456.0
Range 32.0 153.5 121.5 379.7% 206.0
ATR 107.9 111.2 3.3 3.0% 0.0
Volume 57 622 565 991.2% 623
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,150.7 10,098.3 9,823.4
R3 9,997.2 9,944.8 9,781.2
R2 9,843.7 9,843.7 9,767.1
R1 9,791.3 9,791.3 9,753.1 9,817.5
PP 9,690.2 9,690.2 9,690.2 9,703.3
S1 9,637.8 9,637.8 9,724.9 9,664.0
S2 9,536.7 9,536.7 9,710.9
S3 9,383.2 9,484.3 9,696.8
S4 9,229.7 9,330.8 9,654.6
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 10,108.7 9,988.3 9,569.3
R3 9,902.7 9,782.3 9,512.7
R2 9,696.7 9,696.7 9,493.8
R1 9,576.3 9,576.3 9,474.9 9,533.5
PP 9,490.7 9,490.7 9,490.7 9,469.3
S1 9,370.3 9,370.3 9,437.1 9,327.5
S2 9,284.7 9,284.7 9,418.2
S3 9,078.7 9,164.3 9,399.4
S4 8,872.7 8,958.3 9,342.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,742.5 9,405.0 337.5 3.5% 67.5 0.7% 99% True False 600
10 9,742.5 9,345.0 397.5 4.1% 73.9 0.8% 99% True False 361
20 9,742.5 8,931.5 811.0 8.3% 79.0 0.8% 100% True False 204
40 9,887.0 8,931.5 955.5 9.8% 79.0 0.8% 85% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10,394.9
2.618 10,144.4
1.618 9,990.9
1.000 9,896.0
0.618 9,837.4
HIGH 9,742.5
0.618 9,683.9
0.500 9,665.8
0.382 9,647.6
LOW 9,589.0
0.618 9,494.1
1.000 9,435.5
1.618 9,340.6
2.618 9,187.1
4.250 8,936.6
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 9,714.6 9,702.9
PP 9,690.2 9,666.8
S1 9,665.8 9,630.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols