DAX Index Future March 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 8,738.0 8,949.5 211.5 2.4% 8,668.0
High 8,948.0 8,960.0 12.0 0.1% 8,882.5
Low 8,667.5 8,847.5 180.0 2.1% 8,367.5
Close 8,894.0 8,932.0 38.0 0.4% 8,849.5
Range 280.5 112.5 -168.0 -59.9% 515.0
ATR 189.9 184.4 -5.5 -2.9% 0.0
Volume 572 321 -251 -43.9% 2,908
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 9,250.7 9,203.8 8,993.9
R3 9,138.2 9,091.3 8,962.9
R2 9,025.7 9,025.7 8,952.6
R1 8,978.8 8,978.8 8,942.3 8,946.0
PP 8,913.2 8,913.2 8,913.2 8,896.8
S1 8,866.3 8,866.3 8,921.7 8,833.5
S2 8,800.7 8,800.7 8,911.4
S3 8,688.2 8,753.8 8,901.1
S4 8,575.7 8,641.3 8,870.1
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 10,244.8 10,062.2 9,132.8
R3 9,729.8 9,547.2 8,991.1
R2 9,214.8 9,214.8 8,943.9
R1 9,032.2 9,032.2 8,896.7 9,123.5
PP 8,699.8 8,699.8 8,699.8 8,745.5
S1 8,517.2 8,517.2 8,802.3 8,608.5
S2 8,184.8 8,184.8 8,755.1
S3 7,669.8 8,002.2 8,707.9
S4 7,154.8 7,487.2 8,566.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,960.0 8,367.5 592.5 6.6% 232.3 2.6% 95% True False 556
10 9,146.5 8,367.5 779.0 8.7% 234.8 2.6% 72% False False 628
20 9,725.0 8,367.5 1,357.5 15.2% 193.5 2.2% 42% False False 471
40 9,901.0 8,367.5 1,533.5 17.2% 133.6 1.5% 37% False False 435
60 9,901.0 8,367.5 1,533.5 17.2% 118.7 1.3% 37% False False 309
80 10,055.0 8,367.5 1,687.5 18.9% 103.5 1.2% 33% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9,438.1
2.618 9,254.5
1.618 9,142.0
1.000 9,072.5
0.618 9,029.5
HIGH 8,960.0
0.618 8,917.0
0.500 8,903.8
0.382 8,890.5
LOW 8,847.5
0.618 8,778.0
1.000 8,735.0
1.618 8,665.5
2.618 8,553.0
4.250 8,369.4
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 8,922.6 8,892.6
PP 8,913.2 8,853.2
S1 8,903.8 8,813.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols