DAX Index Future March 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 9,360.0 9,280.5 -79.5 -0.8% 9,309.5
High 9,363.5 9,317.5 -46.0 -0.5% 9,468.0
Low 9,197.5 9,183.5 -14.0 -0.2% 9,160.0
Close 9,212.0 9,261.0 49.0 0.5% 9,300.5
Range 166.0 134.0 -32.0 -19.3% 308.0
ATR 171.6 168.9 -2.7 -1.6% 0.0
Volume 952 752 -200 -21.0% 3,535
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,656.0 9,592.5 9,334.7
R3 9,522.0 9,458.5 9,297.9
R2 9,388.0 9,388.0 9,285.6
R1 9,324.5 9,324.5 9,273.3 9,289.3
PP 9,254.0 9,254.0 9,254.0 9,236.4
S1 9,190.5 9,190.5 9,248.7 9,155.3
S2 9,120.0 9,120.0 9,236.4
S3 8,986.0 9,056.5 9,224.2
S4 8,852.0 8,922.5 9,187.3
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,233.5 10,075.0 9,469.9
R3 9,925.5 9,767.0 9,385.2
R2 9,617.5 9,617.5 9,357.0
R1 9,459.0 9,459.0 9,328.7 9,384.3
PP 9,309.5 9,309.5 9,309.5 9,272.1
S1 9,151.0 9,151.0 9,272.3 9,076.3
S2 9,001.5 9,001.5 9,244.0
S3 8,693.5 8,843.0 9,215.8
S4 8,385.5 8,535.0 9,131.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,455.0 9,183.5 271.5 2.9% 138.9 1.5% 29% False True 667
10 9,468.0 9,160.0 308.0 3.3% 136.2 1.5% 33% False False 768
20 9,468.0 8,573.0 895.0 9.7% 167.9 1.8% 77% False False 578
40 9,901.0 8,367.5 1,533.5 16.6% 170.8 1.8% 58% False False 510
60 9,901.0 8,367.5 1,533.5 16.6% 135.5 1.5% 58% False False 462
80 9,901.0 8,367.5 1,533.5 16.6% 124.3 1.3% 58% False False 356
100 10,055.0 8,367.5 1,687.5 18.2% 108.4 1.2% 53% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,887.0
2.618 9,668.3
1.618 9,534.3
1.000 9,451.5
0.618 9,400.3
HIGH 9,317.5
0.618 9,266.3
0.500 9,250.5
0.382 9,234.7
LOW 9,183.5
0.618 9,100.7
1.000 9,049.5
1.618 8,966.7
2.618 8,832.7
4.250 8,614.0
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 9,257.5 9,291.5
PP 9,254.0 9,281.3
S1 9,250.5 9,271.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols