DAX Index Future March 2015

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	9,347.0	9,476.5	129.5	1.4%	9,308.0
High	9,498.0	9,530.0	32.0	0.3%	9,399.5
Low	9,336.5	9,450.0	113.5	1.2%	9,183.5
Close	9,463.5	9,471.5	8.0	0.1%	9,251.5
Range	161.5	80.0	-81.5	-50.5%	216.0
ATR	166.3	160.2	-6.2	-3.7%	0.0
Volume	275	13,584	13,309	4,839.6%	4,166

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,723.8	9,677.7	9,515.5
R3	9,643.8	9,597.7	9,493.5
R2	9,563.8	9,563.8	9,486.2
R1	9,517.7	9,517.7	9,478.8	9,500.8
PP	9,483.8	9,483.8	9,483.8	9,475.4
S1	9,437.7	9,437.7	9,464.2	9,420.8
S2	9,403.8	9,403.8	9,456.8
S3	9,323.8	9,357.7	9,449.5
S4	9,243.8	9,277.7	9,427.5

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,926.2	9,804.8	9,370.3
R3	9,710.2	9,588.8	9,310.9
R2	9,494.2	9,494.2	9,291.1
R1	9,372.8	9,372.8	9,271.3	9,325.5
PP	9,278.2	9,278.2	9,278.2	9,254.5
S1	9,156.8	9,156.8	9,231.7	9,109.5
S2	9,062.2	9,062.2	9,211.9
S3	8,846.2	8,940.8	9,192.1
S4	8,630.2	8,724.8	9,132.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,530.0	9,145.5	384.5	4.1%	130.4	1.4%	85%	True	False	3,305
10	9,530.0	9,145.5	384.5	4.1%	139.7	1.5%	85%	True	False	1,966
20	9,530.0	8,833.5	696.5	7.4%	150.0	1.6%	92%	True	False	1,283
40	9,725.0	8,367.5	1,357.5	14.3%	171.7	1.8%	81%	False	False	877
60	9,901.0	8,367.5	1,533.5	16.2%	139.1	1.5%	72%	False	False	718
80	9,901.0	8,367.5	1,533.5	16.2%	126.5	1.3%	72%	False	False	552
100	10,055.0	8,367.5	1,687.5	17.8%	112.8	1.2%	65%	False	False	445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,870.0
2.618	9,739.4
1.618	9,659.4
1.000	9,610.0
0.618	9,579.4
HIGH	9,530.0
0.618	9,499.4
0.500	9,490.0
0.382	9,480.6
LOW	9,450.0
0.618	9,400.6
1.000	9,370.0
1.618	9,320.6
2.618	9,240.6
4.250	9,110.0

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	9,490.0	9,426.9
PP	9,483.8	9,382.3
S1	9,477.7	9,337.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols