DAX Index Future March 2015

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	9,819.0	9,914.5	95.5	1.0%	9,177.0
High	9,932.5	9,953.0	20.5	0.2%	9,743.5
Low	9,796.5	9,882.5	86.0	0.9%	9,145.5
Close	9,858.0	9,930.5	72.5	0.7%	9,742.5
Range	136.0	70.5	-65.5	-48.2%	598.0
ATR	158.1	153.6	-4.5	-2.9%	0.0
Volume	1,649	1,048	-601	-36.4%	21,491

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,133.5	10,102.5	9,969.3
R3	10,063.0	10,032.0	9,949.9
R2	9,992.5	9,992.5	9,943.4
R1	9,961.5	9,961.5	9,937.0	9,977.0
PP	9,922.0	9,922.0	9,922.0	9,929.8
S1	9,891.0	9,891.0	9,924.0	9,906.5
S2	9,851.5	9,851.5	9,917.6
S3	9,781.0	9,820.5	9,911.1
S4	9,710.5	9,750.0	9,891.7

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	11,337.8	11,138.2	10,071.4
R3	10,739.8	10,540.2	9,907.0
R2	10,141.8	10,141.8	9,852.1
R1	9,942.2	9,942.2	9,797.3	10,042.0
PP	9,543.8	9,543.8	9,543.8	9,593.8
S1	9,344.2	9,344.2	9,687.7	9,444.0
S2	8,945.8	8,945.8	9,632.9
S3	8,347.8	8,746.2	9,578.1
S4	7,749.8	8,148.2	9,413.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,953.0	9,390.0	563.0	5.7%	131.6	1.3%	96%	True	False	2,237
10	9,953.0	9,145.5	807.5	8.1%	131.0	1.3%	97%	True	False	2,771
20	9,953.0	8,910.0	1,043.0	10.5%	139.7	1.4%	98%	True	False	1,765
40	9,953.0	8,367.5	1,585.5	16.0%	169.1	1.7%	99%	True	False	1,128
60	9,953.0	8,367.5	1,585.5	16.0%	145.4	1.5%	99%	True	False	861
80	9,953.0	8,367.5	1,585.5	16.0%	128.7	1.3%	99%	True	False	690
100	9,953.0	8,367.5	1,585.5	16.0%	117.6	1.2%	99%	True	False	556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.7
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	10,252.6
2.618	10,137.6
1.618	10,067.1
1.000	10,023.5
0.618	9,996.6
HIGH	9,953.0
0.618	9,926.1
0.500	9,917.8
0.382	9,909.4
LOW	9,882.5
0.618	9,838.9
1.000	9,812.0
1.618	9,768.4
2.618	9,697.9
4.250	9,582.9

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	9,926.3	9,900.0
PP	9,922.0	9,869.5
S1	9,917.8	9,839.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols