DAX Index Future March 2015

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	9,923.0	9,991.0	68.0	0.7%	9,748.5
High	9,995.0	10,052.5	57.5	0.6%	10,008.5
Low	9,911.0	9,926.0	15.0	0.2%	9,725.0
Close	9,971.0	9,952.5	-18.5	-0.2%	9,986.0
Range	84.0	126.5	42.5	50.6%	283.5
ATR	139.4	138.5	-0.9	-0.7%	0.0
Volume	2,489	3,831	1,342	53.9%	6,188

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,356.5	10,281.0	10,022.1
R3	10,230.0	10,154.5	9,987.3
R2	10,103.5	10,103.5	9,975.7
R1	10,028.0	10,028.0	9,964.1	10,002.5
PP	9,977.0	9,977.0	9,977.0	9,964.3
S1	9,901.5	9,901.5	9,940.9	9,876.0
S2	9,850.5	9,850.5	9,929.3
S3	9,724.0	9,775.0	9,917.7
S4	9,597.5	9,648.5	9,882.9

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,757.0	10,655.0	10,141.9
R3	10,473.5	10,371.5	10,064.0
R2	10,190.0	10,190.0	10,038.0
R1	10,088.0	10,088.0	10,012.0	10,139.0
PP	9,906.5	9,906.5	9,906.5	9,932.0
S1	9,804.5	9,804.5	9,960.0	9,855.5
S2	9,623.0	9,623.0	9,934.0
S3	9,339.5	9,521.0	9,908.0
S4	9,056.0	9,237.5	9,830.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,052.5	9,882.5	170.0	1.7%	87.5	0.9%	41%	True	False	1,850
10	10,052.5	9,390.0	662.5	6.7%	110.5	1.1%	85%	True	False	3,297
20	10,052.5	9,145.5	907.0	9.1%	126.1	1.3%	89%	True	False	2,034
40	10,052.5	8,367.5	1,685.0	16.9%	163.3	1.6%	94%	True	False	1,308
60	10,052.5	8,367.5	1,685.0	16.9%	146.9	1.5%	94%	True	False	951
80	10,052.5	8,367.5	1,685.0	16.9%	128.1	1.3%	94%	True	False	791
100	10,052.5	8,367.5	1,685.0	16.9%	119.6	1.2%	94%	True	False	638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,590.1
2.618	10,383.7
1.618	10,257.2
1.000	10,179.0
0.618	10,130.7
HIGH	10,052.5
0.618	10,004.2
0.500	9,989.3
0.382	9,974.3
LOW	9,926.0
0.618	9,847.8
1.000	9,799.5
1.618	9,721.3
2.618	9,594.8
4.250	9,388.4

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	9,989.3	9,981.8
PP	9,977.0	9,972.0
S1	9,964.8	9,962.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols