DAX Index Future March 2015

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	9,991.0	9,978.5	-12.5	-0.1%	9,748.5
High	10,052.5	10,010.0	-42.5	-0.4%	10,008.5
Low	9,926.0	9,944.0	18.0	0.2%	9,725.0
Close	9,952.5	9,995.0	42.5	0.4%	9,986.0
Range	126.5	66.0	-60.5	-47.8%	283.5
ATR	138.5	133.3	-5.2	-3.7%	0.0
Volume	3,831	4,899	1,068	27.9%	6,188

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,181.0	10,154.0	10,031.3
R3	10,115.0	10,088.0	10,013.2
R2	10,049.0	10,049.0	10,007.1
R1	10,022.0	10,022.0	10,001.1	10,035.5
PP	9,983.0	9,983.0	9,983.0	9,989.8
S1	9,956.0	9,956.0	9,989.0	9,969.5
S2	9,917.0	9,917.0	9,982.9
S3	9,851.0	9,890.0	9,976.9
S4	9,785.0	9,824.0	9,958.7

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,757.0	10,655.0	10,141.9
R3	10,473.5	10,371.5	10,064.0
R2	10,190.0	10,190.0	10,038.0
R1	10,088.0	10,088.0	10,012.0	10,139.0
PP	9,906.5	9,906.5	9,906.5	9,932.0
S1	9,804.5	9,804.5	9,960.0	9,855.5
S2	9,623.0	9,623.0	9,934.0
S3	9,339.5	9,521.0	9,908.0
S4	9,056.0	9,237.5	9,830.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,052.5	9,911.0	141.5	1.4%	86.6	0.9%	59%	False	False	2,620
10	10,052.5	9,390.0	662.5	6.6%	109.1	1.1%	91%	False	False	2,429
20	10,052.5	9,145.5	907.0	9.1%	124.4	1.2%	94%	False	False	2,197
40	10,052.5	8,367.5	1,685.0	16.9%	161.0	1.6%	97%	False	False	1,405
60	10,052.5	8,367.5	1,685.0	16.9%	147.0	1.5%	97%	False	False	1,031
80	10,052.5	8,367.5	1,685.0	16.9%	128.4	1.3%	97%	False	False	849
100	10,052.5	8,367.5	1,685.0	16.9%	119.7	1.2%	97%	False	False	687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.3
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	10,290.5
2.618	10,182.8
1.618	10,116.8
1.000	10,076.0
0.618	10,050.8
HIGH	10,010.0
0.618	9,984.8
0.500	9,977.0
0.382	9,969.2
LOW	9,944.0
0.618	9,903.2
1.000	9,878.0
1.618	9,837.2
2.618	9,771.2
4.250	9,663.5

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	9,989.0	9,990.6
PP	9,983.0	9,986.2
S1	9,977.0	9,981.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols