DAX Index Future March 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	9,978.5	10,023.5	45.0	0.5%	9,748.5
High	10,010.0	10,123.0	113.0	1.1%	10,008.5
Low	9,944.0	9,849.0	-95.0	-1.0%	9,725.0
Close	9,995.0	9,865.0	-130.0	-1.3%	9,986.0
Range	66.0	274.0	208.0	315.2%	283.5
ATR	133.3	143.3	10.1	7.5%	0.0
Volume	4,899	3,321	-1,578	-32.2%	6,188

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,767.7	10,590.3	10,015.7
R3	10,493.7	10,316.3	9,940.4
R2	10,219.7	10,219.7	9,915.2
R1	10,042.3	10,042.3	9,890.1	9,994.0
PP	9,945.7	9,945.7	9,945.7	9,921.5
S1	9,768.3	9,768.3	9,839.9	9,720.0
S2	9,671.7	9,671.7	9,814.8
S3	9,397.7	9,494.3	9,789.7
S4	9,123.7	9,220.3	9,714.3

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,757.0	10,655.0	10,141.9
R3	10,473.5	10,371.5	10,064.0
R2	10,190.0	10,190.0	10,038.0
R1	10,088.0	10,088.0	10,012.0	10,139.0
PP	9,906.5	9,906.5	9,906.5	9,932.0
S1	9,804.5	9,804.5	9,960.0	9,855.5
S2	9,623.0	9,623.0	9,934.0
S3	9,339.5	9,521.0	9,908.0
S4	9,056.0	9,237.5	9,830.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,123.0	9,849.0	274.0	2.8%	126.9	1.3%	6%	True	True	3,155
10	10,123.0	9,519.5	603.5	6.1%	125.7	1.3%	57%	True	False	2,571
20	10,123.0	9,145.5	977.5	9.9%	128.9	1.3%	74%	True	False	2,336
40	10,123.0	8,367.5	1,755.5	17.8%	161.8	1.6%	85%	True	False	1,466
60	10,123.0	8,367.5	1,755.5	17.8%	150.8	1.5%	85%	True	False	1,086
80	10,123.0	8,367.5	1,755.5	17.8%	130.9	1.3%	85%	True	False	890
100	10,123.0	8,367.5	1,755.5	17.8%	121.9	1.2%	85%	True	False	720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.2
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	11,287.5
2.618	10,840.3
1.618	10,566.3
1.000	10,397.0
0.618	10,292.3
HIGH	10,123.0
0.618	10,018.3
0.500	9,986.0
0.382	9,953.7
LOW	9,849.0
0.618	9,679.7
1.000	9,575.0
1.618	9,405.7
2.618	9,131.7
4.250	8,684.5

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	9,986.0	9,986.0
PP	9,945.7	9,945.7
S1	9,905.3	9,905.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols