DAX Index Future March 2015

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	9,917.5	10,093.0	175.5	1.8%	9,923.0
High	10,109.0	10,099.5	-9.5	-0.1%	10,123.0
Low	9,917.5	9,967.0	49.5	0.5%	9,849.0
Close	10,102.0	10,037.5	-64.5	-0.6%	10,102.0
Range	191.5	132.5	-59.0	-30.8%	274.0
ATR	150.5	149.4	-1.1	-0.7%	0.0
Volume	1,540	5,211	3,671	238.4%	16,080

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,432.2	10,367.3	10,110.4
R3	10,299.7	10,234.8	10,073.9
R2	10,167.2	10,167.2	10,061.8
R1	10,102.3	10,102.3	10,049.6	10,068.5
PP	10,034.7	10,034.7	10,034.7	10,017.8
S1	9,969.8	9,969.8	10,025.4	9,936.0
S2	9,902.2	9,902.2	10,013.2
S3	9,769.7	9,837.3	10,001.1
S4	9,637.2	9,704.8	9,964.6

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,846.7	10,748.3	10,252.7
R3	10,572.7	10,474.3	10,177.4
R2	10,298.7	10,298.7	10,152.2
R1	10,200.3	10,200.3	10,127.1	10,249.5
PP	10,024.7	10,024.7	10,024.7	10,049.3
S1	9,926.3	9,926.3	10,076.9	9,975.5
S2	9,750.7	9,750.7	10,051.8
S3	9,476.7	9,652.3	10,026.7
S4	9,202.7	9,378.3	9,951.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,123.0	9,849.0	274.0	2.7%	158.1	1.6%	69%	False	False	3,760
10	10,123.0	9,796.5	326.5	3.3%	123.8	1.2%	74%	False	False	2,587
20	10,123.0	9,145.5	977.5	9.7%	128.6	1.3%	91%	False	False	2,601
40	10,123.0	8,367.5	1,755.5	17.5%	159.4	1.6%	95%	False	False	1,594
60	10,123.0	8,367.5	1,755.5	17.5%	154.5	1.5%	95%	False	False	1,192
80	10,123.0	8,367.5	1,755.5	17.5%	131.4	1.3%	95%	False	False	974
100	10,123.0	8,367.5	1,755.5	17.5%	123.9	1.2%	95%	False	False	787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	31.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,662.6
2.618	10,446.4
1.618	10,313.9
1.000	10,232.0
0.618	10,181.4
HIGH	10,099.5
0.618	10,048.9
0.500	10,033.3
0.382	10,017.6
LOW	9,967.0
0.618	9,885.1
1.000	9,834.5
1.618	9,752.6
2.618	9,620.1
4.250	9,403.9

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	10,036.1	10,020.3
PP	10,034.7	10,003.2
S1	10,033.3	9,986.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols