DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 9,964.0 9,894.5 -69.5 -0.7% 9,923.0 High 9,965.5 9,921.0 -44.5 -0.4% 10,123.0 Low 9,800.0 9,748.0 -52.0 -0.5% 9,849.0 Close 9,830.0 9,825.0 -5.0 -0.1% 10,102.0 Range 165.5 173.0 7.5 4.5% 274.0 ATR 155.7 156.9 1.2 0.8% 0.0 Volume 3,020 14,132 11,112 367.9% 16,080
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 10,350.3 10,260.7 9,920.2 R3 10,177.3 10,087.7 9,872.6 R2 10,004.3 10,004.3 9,856.7 R1 9,914.7 9,914.7 9,840.9 9,873.0 PP 9,831.3 9,831.3 9,831.3 9,810.5 S1 9,741.7 9,741.7 9,809.1 9,700.0 S2 9,658.3 9,658.3 9,793.3 S3 9,485.3 9,568.7 9,777.4 S4 9,312.3 9,395.7 9,729.9	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 10,846.7 10,748.3 10,252.7 R3 10,572.7 10,474.3 10,177.4 R2 10,298.7 10,298.7 10,152.2 R1 10,200.3 10,200.3 10,127.1 10,249.5 PP 10,024.7 10,024.7 10,024.7 10,049.3 S1 9,926.3 9,926.3 10,076.9 9,975.5 S2 9,750.7 9,750.7 10,051.8 S3 9,476.7 9,652.3 10,026.7 S4 9,202.7 9,378.3 9,951.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,123.0 9,748.0 375.0 3.8% 187.3 1.9% 21% False True 5,444 10 10,123.0 9,748.0 375.0 3.8% 137.0 1.4% 21% False True 4,032 20 10,123.0 9,145.5 977.5 9.9% 134.0 1.4% 70% False False 3,402 40 10,123.0 8,367.5 1,755.5 17.9% 154.7 1.6% 83% False False 1,999 60 10,123.0 8,367.5 1,755.5 17.9% 158.0 1.6% 83% False False 1,466 80 10,123.0 8,367.5 1,755.5 17.9% 134.0 1.4% 83% False False 1,188 100 10,123.0 8,367.5 1,755.5 17.9% 125.9 1.3% 83% False False 958 120 10,123.0 8,367.5 1,755.5 17.9% 112.0 1.1% 83% False False 801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,656.3 2.618 10,373.9 1.618 10,200.9 1.000 10,094.0 0.618 10,027.9 HIGH 9,921.0 0.618 9,854.9 0.500 9,834.5 0.382 9,814.1 LOW 9,748.0 0.618 9,641.1 1.000 9,575.0 1.618 9,468.1 2.618 9,295.1 4.250 9,012.8
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 9,834.5 9,923.8 PP 9,831.3 9,890.8 S1 9,828.2 9,857.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.