DAX Index Future March 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 9,370.0 9,437.5 67.5 0.7% 10,093.0
High 9,585.5 9,682.5 97.0 1.0% 10,099.5
Low 9,227.0 9,437.5 210.5 2.3% 9,555.0
Close 9,574.0 9,584.5 10.5 0.1% 9,600.0
Range 358.5 245.0 -113.5 -31.7% 544.5
ATR 196.0 199.5 3.5 1.8% 0.0
Volume 73,260 89,464 16,204 22.1% 63,700
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,303.2 10,188.8 9,719.3
R3 10,058.2 9,943.8 9,651.9
R2 9,813.2 9,813.2 9,629.4
R1 9,698.8 9,698.8 9,607.0 9,756.0
PP 9,568.2 9,568.2 9,568.2 9,596.8
S1 9,453.8 9,453.8 9,562.0 9,511.0
S2 9,323.2 9,323.2 9,539.6
S3 9,078.2 9,208.8 9,517.1
S4 8,833.2 8,963.8 9,449.8
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 11,385.0 11,037.0 9,899.5
R3 10,840.5 10,492.5 9,749.7
R2 10,296.0 10,296.0 9,699.8
R1 9,948.0 9,948.0 9,649.9 9,849.8
PP 9,751.5 9,751.5 9,751.5 9,702.4
S1 9,403.5 9,403.5 9,550.1 9,305.3
S2 9,207.0 9,207.0 9,500.2
S3 8,662.5 8,859.0 9,450.3
S4 8,118.0 8,314.5 9,300.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,920.0 9,227.0 693.0 7.2% 276.2 2.9% 52% False False 64,258
10 10,123.0 9,227.0 896.0 9.3% 231.8 2.4% 40% False False 34,851
20 10,123.0 9,227.0 896.0 9.3% 170.4 1.8% 40% False False 18,640
40 10,123.0 8,833.5 1,289.5 13.5% 160.2 1.7% 58% False False 9,961
60 10,123.0 8,367.5 1,755.5 18.3% 171.3 1.8% 69% False False 6,798
80 10,123.0 8,367.5 1,755.5 18.3% 146.9 1.5% 69% False False 5,198
100 10,123.0 8,367.5 1,755.5 18.3% 135.3 1.4% 69% False False 4,170
120 10,123.0 8,367.5 1,755.5 18.3% 122.4 1.3% 69% False False 3,477
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,723.8
2.618 10,323.9
1.618 10,078.9
1.000 9,927.5
0.618 9,833.9
HIGH 9,682.5
0.618 9,588.9
0.500 9,560.0
0.382 9,531.1
LOW 9,437.5
0.618 9,286.1
1.000 9,192.5
1.618 9,041.1
2.618 8,796.1
4.250 8,396.3
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 9,576.3 9,542.6
PP 9,568.2 9,500.7
S1 9,560.0 9,458.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols