DAX Index Future March 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 9,948.5 9,930.5 -18.0 -0.2% 9,819.0
High 9,958.5 9,932.5 -26.0 -0.3% 9,949.0
Low 9,791.5 9,774.5 -17.0 -0.2% 9,817.0
Close 9,943.5 9,843.5 -100.0 -1.0% 9,930.0
Range 167.0 158.0 -9.0 -5.4% 132.0
ATR 194.2 192.4 -1.8 -0.9% 0.0
Volume 49,761 78,835 29,074 58.4% 138,124
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,324.2 10,241.8 9,930.4
R3 10,166.2 10,083.8 9,887.0
R2 10,008.2 10,008.2 9,872.5
R1 9,925.8 9,925.8 9,858.0 9,888.0
PP 9,850.2 9,850.2 9,850.2 9,831.3
S1 9,767.8 9,767.8 9,829.0 9,730.0
S2 9,692.2 9,692.2 9,814.5
S3 9,534.2 9,609.8 9,800.1
S4 9,376.2 9,451.8 9,756.6
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,294.7 10,244.3 10,002.6
R3 10,162.7 10,112.3 9,966.3
R2 10,030.7 10,030.7 9,954.2
R1 9,980.3 9,980.3 9,942.1 10,005.5
PP 9,898.7 9,898.7 9,898.7 9,911.3
S1 9,848.3 9,848.3 9,917.9 9,873.5
S2 9,766.7 9,766.7 9,905.8
S3 9,634.7 9,716.3 9,893.7
S4 9,502.7 9,584.3 9,857.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,958.5 9,704.5 254.0 2.6% 154.4 1.6% 55% False False 80,513
10 9,958.5 9,227.0 731.5 7.4% 223.5 2.3% 84% False False 84,877
20 10,123.0 9,227.0 896.0 9.1% 183.7 1.9% 69% False False 44,969
40 10,123.0 9,145.5 977.5 9.9% 157.1 1.6% 71% False False 23,366
60 10,123.0 8,367.5 1,755.5 17.8% 171.2 1.7% 84% False False 15,747
80 10,123.0 8,367.5 1,755.5 17.8% 153.9 1.6% 84% False False 11,888
100 10,123.0 8,367.5 1,755.5 17.8% 138.9 1.4% 84% False False 9,552
120 10,123.0 8,367.5 1,755.5 17.8% 128.9 1.3% 84% False False 7,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,604.0
2.618 10,346.1
1.618 10,188.1
1.000 10,090.5
0.618 10,030.1
HIGH 9,932.5
0.618 9,872.1
0.500 9,853.5
0.382 9,834.9
LOW 9,774.5
0.618 9,676.9
1.000 9,616.5
1.618 9,518.9
2.618 9,360.9
4.250 9,103.0
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 9,853.5 9,866.5
PP 9,850.2 9,858.8
S1 9,846.8 9,851.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols