DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary Previous Current 05-Jan-2015 06-Jan-2015 Change Change % Previous Week Open 9,726.5 9,475.0 -251.5 -2.6% 9,948.5 High 9,796.0 9,631.5 -164.5 -1.7% 9,958.5 Low 9,450.5 9,383.5 -67.0 -0.7% 9,692.5 Close 9,477.5 9,491.5 14.0 0.1% 9,768.5 Range 345.5 248.0 -97.5 -28.2% 266.0 ATR 203.7 206.9 3.2 1.6% 0.0 Volume 149,371 116,841 -32,530 -21.8% 271,515
Daily Pivots for day following 06-Jan-2015 Classic Woodie Camarilla DeMark R4 10,246.2 10,116.8 9,627.9 R3 9,998.2 9,868.8 9,559.7 R2 9,750.2 9,750.2 9,537.0 R1 9,620.8 9,620.8 9,514.2 9,685.5 PP 9,502.2 9,502.2 9,502.2 9,534.5 S1 9,372.8 9,372.8 9,468.8 9,437.5 S2 9,254.2 9,254.2 9,446.0 S3 9,006.2 9,124.8 9,423.3 S4 8,758.2 8,876.8 9,355.1	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 10,604.5 10,452.5 9,914.8 R3 10,338.5 10,186.5 9,841.7 R2 10,072.5 10,072.5 9,817.3 R1 9,920.5 9,920.5 9,792.9 9,863.5 PP 9,806.5 9,806.5 9,806.5 9,778.0 S1 9,654.5 9,654.5 9,744.1 9,597.5 S2 9,540.5 9,540.5 9,719.7 S3 9,274.5 9,388.5 9,695.4 S4 9,008.5 9,122.5 9,622.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,958.5 9,383.5 575.0 6.1% 223.4 2.4% 19% False True 107,545 10 9,958.5 9,383.5 575.0 6.1% 203.2 2.1% 19% False True 103,701 20 10,123.0 9,227.0 896.0 9.4% 208.5 2.2% 30% False False 65,048 40 10,123.0 9,145.5 977.5 10.3% 167.3 1.8% 35% False False 33,541 60 10,123.0 8,367.5 1,755.5 18.5% 178.4 1.9% 64% False False 22,554 80 10,123.0 8,367.5 1,755.5 18.5% 162.3 1.7% 64% False False 16,975 100 10,123.0 8,367.5 1,755.5 18.5% 144.2 1.5% 64% False False 13,642 120 10,123.0 8,367.5 1,755.5 18.5% 134.4 1.4% 64% False False 11,373
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,685.5 2.618 10,280.8 1.618 10,032.8 1.000 9,879.5 0.618 9,784.8 HIGH 9,631.5 0.618 9,536.8 0.500 9,507.5 0.382 9,478.2 LOW 9,383.5 0.618 9,230.2 1.000 9,135.5 1.618 8,982.2 2.618 8,734.2 4.250 8,329.5
Fisher Pivots for day following 06-Jan-2015 Pivot 1 day 3 day R1 9,507.5 9,637.3 PP 9,502.2 9,588.7 S1 9,496.8 9,540.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.