DAX Index Future March 2015

Trading Metrics calculated at close of trading on 13-Jan-2015

Day Change Summary
	Previous	Current
	12-Jan-2015	13-Jan-2015	Change	Change %	Previous Week
Open	9,661.5	9,787.5	126.0	1.3%	9,726.5
High	9,823.0	9,986.0	163.0	1.7%	9,868.0
Low	9,625.0	9,756.5	131.5	1.4%	9,383.5
Close	9,786.5	9,942.5	156.0	1.6%	9,623.0
Range	198.0	229.5	31.5	15.9%	484.5
ATR	216.4	217.3	0.9	0.4%	0.0
Volume	144,983	176,652	31,669	21.8%	671,304

Daily Pivots for day following 13-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,583.5	10,492.5	10,068.7
R3	10,354.0	10,263.0	10,005.6
R2	10,124.5	10,124.5	9,984.6
R1	10,033.5	10,033.5	9,963.5	10,079.0
PP	9,895.0	9,895.0	9,895.0	9,917.8
S1	9,804.0	9,804.0	9,921.5	9,849.5
S2	9,665.5	9,665.5	9,900.4
S3	9,436.0	9,574.5	9,879.4
S4	9,206.5	9,345.0	9,816.3

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,078.3	10,835.2	9,889.5
R3	10,593.8	10,350.7	9,756.2
R2	10,109.3	10,109.3	9,711.8
R1	9,866.2	9,866.2	9,667.4	9,745.5
PP	9,624.8	9,624.8	9,624.8	9,564.5
S1	9,381.7	9,381.7	9,578.6	9,261.0
S2	9,140.3	9,140.3	9,534.2
S3	8,655.8	8,897.2	9,489.8
S4	8,171.3	8,412.7	9,356.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,986.0	9,463.0	523.0	5.3%	218.3	2.2%	92%	True	False	145,345
10	9,986.0	9,383.5	602.5	6.1%	220.9	2.2%	93%	True	False	126,445
20	9,986.0	9,227.0	759.0	7.6%	221.6	2.2%	94%	True	False	100,484
40	10,123.0	9,145.5	977.5	9.8%	177.6	1.8%	82%	False	False	51,613
60	10,123.0	8,367.5	1,755.5	17.7%	180.4	1.8%	90%	False	False	34,604
80	10,123.0	8,367.5	1,755.5	17.7%	172.5	1.7%	90%	False	False	26,048
100	10,123.0	8,367.5	1,755.5	17.7%	150.6	1.5%	90%	False	False	20,906
120	10,123.0	8,367.5	1,755.5	17.7%	140.9	1.4%	90%	False	False	17,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,961.4
2.618	10,586.8
1.618	10,357.3
1.000	10,215.5
0.618	10,127.8
HIGH	9,986.0
0.618	9,898.3
0.500	9,871.3
0.382	9,844.2
LOW	9,756.5
0.618	9,614.7
1.000	9,527.0
1.618	9,385.2
2.618	9,155.7
4.250	8,781.1

Fisher Pivots for day following 13-Jan-2015
Pivot	1 day	3 day
R1	9,918.8	9,893.1
PP	9,895.0	9,843.7
S1	9,871.3	9,794.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols