DAX Index Future March 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	10,276.0	10,320.0	44.0	0.4%	9,661.5
High	10,319.5	10,548.5	229.0	2.2%	10,316.0
Low	10,153.0	10,229.0	76.0	0.7%	9,582.5
Close	10,298.5	10,443.5	145.0	1.4%	10,201.0
Range	166.5	319.5	153.0	91.9%	733.5
ATR	231.1	237.4	6.3	2.7%	0.0
Volume	152,307	158,572	6,265	4.1%	823,619

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,365.5	11,224.0	10,619.2
R3	11,046.0	10,904.5	10,531.4
R2	10,726.5	10,726.5	10,502.1
R1	10,585.0	10,585.0	10,472.8	10,655.8
PP	10,407.0	10,407.0	10,407.0	10,442.4
S1	10,265.5	10,265.5	10,414.2	10,336.3
S2	10,087.5	10,087.5	10,384.9
S3	9,768.0	9,946.0	10,355.6
S4	9,448.5	9,626.5	10,267.8

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,233.7	11,950.8	10,604.4
R3	11,500.2	11,217.3	10,402.7
R2	10,766.7	10,766.7	10,335.5
R1	10,483.8	10,483.8	10,268.2	10,625.3
PP	10,033.2	10,033.2	10,033.2	10,103.9
S1	9,750.3	9,750.3	10,133.8	9,891.8
S2	9,299.7	9,299.7	10,066.5
S3	8,566.2	9,016.8	9,999.3
S4	7,832.7	8,283.3	9,797.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,548.5	9,582.5	966.0	9.2%	289.1	2.8%	89%	True	False	149,757
10	10,548.5	9,582.5	966.0	9.2%	259.2	2.5%	89%	True	False	155,425
20	10,548.5	9,383.5	1,165.0	11.2%	226.4	2.2%	91%	True	False	131,731
40	10,548.5	9,227.0	1,321.5	12.7%	198.4	1.9%	92%	True	False	75,186
60	10,548.5	8,833.5	1,715.0	16.4%	182.3	1.7%	94%	True	False	50,551
80	10,548.5	8,367.5	2,181.0	20.9%	185.1	1.8%	95%	True	False	38,031
100	10,548.5	8,367.5	2,181.0	20.9%	162.8	1.6%	95%	True	False	30,505
120	10,548.5	8,367.5	2,181.0	20.9%	150.5	1.4%	95%	True	False	25,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,906.4
2.618	11,385.0
1.618	11,065.5
1.000	10,868.0
0.618	10,746.0
HIGH	10,548.5
0.618	10,426.5
0.500	10,388.8
0.382	10,351.0
LOW	10,229.0
0.618	10,031.5
1.000	9,909.5
1.618	9,712.0
2.618	9,392.5
4.250	8,871.1

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	10,425.3	10,412.6
PP	10,407.0	10,381.7
S1	10,388.8	10,350.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols