DAX Index Future March 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	10,605.0	10,799.0	194.0	1.8%	10,576.0
High	10,832.0	10,821.5	-10.5	-0.1%	10,857.5
Low	10,599.0	10,643.5	44.5	0.4%	10,553.0
Close	10,735.5	10,695.0	-40.5	-0.4%	10,695.0
Range	233.0	178.0	-55.0	-23.6%	304.5
ATR	238.9	234.5	-4.3	-1.8%	0.0
Volume	120,652	119,275	-1,377	-1.1%	634,611

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,254.0	11,152.5	10,792.9
R3	11,076.0	10,974.5	10,744.0
R2	10,898.0	10,898.0	10,727.6
R1	10,796.5	10,796.5	10,711.3	10,758.3
PP	10,720.0	10,720.0	10,720.0	10,700.9
S1	10,618.5	10,618.5	10,678.7	10,580.3
S2	10,542.0	10,542.0	10,662.4
S3	10,364.0	10,440.5	10,646.1
S4	10,186.0	10,262.5	10,597.1

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,615.3	11,459.7	10,862.5
R3	11,310.8	11,155.2	10,778.7
R2	11,006.3	11,006.3	10,750.8
R1	10,850.7	10,850.7	10,722.9	10,928.5
PP	10,701.8	10,701.8	10,701.8	10,740.8
S1	10,546.2	10,546.2	10,667.1	10,624.0
S2	10,397.3	10,397.3	10,639.2
S3	10,092.8	10,241.7	10,611.3
S4	9,788.3	9,937.2	10,527.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,857.5	10,553.0	304.5	2.8%	226.3	2.1%	47%	False	False	126,922
10	10,857.5	9,944.0	913.5	8.5%	231.5	2.2%	82%	False	False	130,609
20	10,857.5	9,383.5	1,474.0	13.8%	244.5	2.3%	89%	False	False	143,255
40	10,857.5	9,227.0	1,630.5	15.2%	214.1	2.0%	90%	False	False	94,112
60	10,857.5	9,145.5	1,712.0	16.0%	186.2	1.7%	91%	False	False	63,329
80	10,857.5	8,367.5	2,490.0	23.3%	189.5	1.8%	93%	False	False	47,624
100	10,857.5	8,367.5	2,490.0	23.3%	172.0	1.6%	93%	False	False	38,162
120	10,857.5	8,367.5	2,490.0	23.3%	156.5	1.5%	93%	False	False	31,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,578.0
2.618	11,287.5
1.618	11,109.5
1.000	10,999.5
0.618	10,931.5
HIGH	10,821.5
0.618	10,753.5
0.500	10,732.5
0.382	10,711.5
LOW	10,643.5
0.618	10,533.5
1.000	10,465.5
1.618	10,355.5
2.618	10,177.5
4.250	9,887.0

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	10,732.5	10,694.2
PP	10,720.0	10,693.3
S1	10,707.5	10,692.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols