DAX Index Future March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	10,798.0	10,885.0	87.0	0.8%	10,699.0
High	10,932.5	10,891.0	-41.5	-0.4%	10,989.5
Low	10,793.0	10,757.0	-36.0	-0.3%	10,681.0
Close	10,904.5	10,850.0	-54.5	-0.5%	10,850.0
Range	139.5	134.0	-5.5	-3.9%	308.5
ATR	216.2	211.3	-4.9	-2.3%	0.0
Volume	98,051	117,813	19,762	20.2%	555,417

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,234.7	11,176.3	10,923.7
R3	11,100.7	11,042.3	10,886.9
R2	10,966.7	10,966.7	10,874.6
R1	10,908.3	10,908.3	10,862.3	10,870.5
PP	10,832.7	10,832.7	10,832.7	10,813.8
S1	10,774.3	10,774.3	10,837.7	10,736.5
S2	10,698.7	10,698.7	10,825.4
S3	10,564.7	10,640.3	10,813.2
S4	10,430.7	10,506.3	10,776.3

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,765.7	11,616.3	11,019.7
R3	11,457.2	11,307.8	10,934.8
R2	11,148.7	11,148.7	10,906.6
R1	10,999.3	10,999.3	10,878.3	11,074.0
PP	10,840.2	10,840.2	10,840.2	10,877.5
S1	10,690.8	10,690.8	10,821.7	10,765.5
S2	10,531.7	10,531.7	10,793.4
S3	10,223.2	10,382.3	10,765.2
S4	9,914.7	10,073.8	10,680.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,989.5	10,681.0	308.5	2.8%	151.3	1.4%	55%	False	False	111,083
10	10,989.5	10,553.0	436.5	4.0%	188.8	1.7%	68%	False	False	119,002
20	10,989.5	9,582.5	1,407.0	13.0%	222.8	2.1%	90%	False	False	136,884
40	10,989.5	9,227.0	1,762.5	16.2%	217.1	2.0%	92%	False	False	107,603
60	10,989.5	9,145.5	1,844.0	17.0%	187.7	1.7%	92%	False	False	72,514
80	10,989.5	8,367.5	2,622.0	24.2%	189.5	1.7%	95%	False	False	54,534
100	10,989.5	8,367.5	2,622.0	24.2%	177.3	1.6%	95%	False	False	43,693
120	10,989.5	8,367.5	2,622.0	24.2%	159.6	1.5%	95%	False	False	36,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.5
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,460.5
2.618	11,241.8
1.618	11,107.8
1.000	11,025.0
0.618	10,973.8
HIGH	10,891.0
0.618	10,839.8
0.500	10,824.0
0.382	10,808.2
LOW	10,757.0
0.618	10,674.2
1.000	10,623.0
1.618	10,540.2
2.618	10,406.2
4.250	10,187.5

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	10,841.3	10,849.8
PP	10,832.7	10,849.7
S1	10,824.0	10,849.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols