DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary Previous Current 09-Feb-2015 10-Feb-2015 Change Change % Previous Week Open 10,750.0 10,679.5 -70.5 -0.7% 10,699.0 High 10,779.5 10,816.0 36.5 0.3% 10,989.5 Low 10,600.5 10,592.5 -8.0 -0.1% 10,681.0 Close 10,680.0 10,750.0 70.0 0.7% 10,850.0 Range 179.0 223.5 44.5 24.9% 308.5 ATR 214.0 214.7 0.7 0.3% 0.0 Volume 121,205 81,764 -39,441 -32.5% 555,417
Daily Pivots for day following 10-Feb-2015 Classic Woodie Camarilla DeMark R4 11,390.0 11,293.5 10,872.9 R3 11,166.5 11,070.0 10,811.5 R2 10,943.0 10,943.0 10,791.0 R1 10,846.5 10,846.5 10,770.5 10,894.8 PP 10,719.5 10,719.5 10,719.5 10,743.6 S1 10,623.0 10,623.0 10,729.5 10,671.3 S2 10,496.0 10,496.0 10,709.0 S3 10,272.5 10,399.5 10,688.5 S4 10,049.0 10,176.0 10,627.1	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 11,765.7 11,616.3 11,019.7 R3 11,457.2 11,307.8 10,934.8 R2 11,148.7 11,148.7 10,906.6 R1 10,999.3 10,999.3 10,878.3 11,074.0 PP 10,840.2 10,840.2 10,840.2 10,877.5 S1 10,690.8 10,690.8 10,821.7 10,765.5 S2 10,531.7 10,531.7 10,793.4 S3 10,223.2 10,382.3 10,765.2 S4 9,914.7 10,073.8 10,680.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,942.0 10,592.5 349.5 3.3% 162.6 1.5% 45% False True 104,130 10 10,989.5 10,553.0 436.5 4.1% 177.4 1.6% 45% False False 111,828 20 10,989.5 9,582.5 1,407.0 13.1% 219.7 2.0% 83% False False 133,214 40 10,989.5 9,227.0 1,762.5 16.4% 219.1 2.0% 86% False False 112,508 60 10,989.5 9,145.5 1,844.0 17.2% 188.9 1.8% 87% False False 75,872 80 10,989.5 8,367.5 2,622.0 24.4% 189.2 1.8% 91% False False 57,051 100 10,989.5 8,367.5 2,622.0 24.4% 180.3 1.7% 91% False False 45,719 120 10,989.5 8,367.5 2,622.0 24.4% 160.6 1.5% 91% False False 38,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.6 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 11,765.9 2.618 11,401.1 1.618 11,177.6 1.000 11,039.5 0.618 10,954.1 HIGH 10,816.0 0.618 10,730.6 0.500 10,704.3 0.382 10,677.9 LOW 10,592.5 0.618 10,454.4 1.000 10,369.0 1.618 10,230.9 2.618 10,007.4 4.250 9,642.6
Fisher Pivots for day following 10-Feb-2015 Pivot 1 day 3 day R1 10,734.8 10,747.3 PP 10,719.5 10,744.5 S1 10,704.3 10,741.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.