DAX Index Future March 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 10,679.5 10,771.0 91.5 0.9% 10,699.0
High 10,816.0 10,800.0 -16.0 -0.1% 10,989.5
Low 10,592.5 10,698.0 105.5 1.0% 10,681.0
Close 10,750.0 10,756.5 6.5 0.1% 10,850.0
Range 223.5 102.0 -121.5 -54.4% 308.5
ATR 214.7 206.6 -8.0 -3.7% 0.0
Volume 81,764 113,567 31,803 38.9% 555,417
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,057.5 11,009.0 10,812.6
R3 10,955.5 10,907.0 10,784.6
R2 10,853.5 10,853.5 10,775.2
R1 10,805.0 10,805.0 10,765.9 10,778.3
PP 10,751.5 10,751.5 10,751.5 10,738.1
S1 10,703.0 10,703.0 10,747.2 10,676.3
S2 10,649.5 10,649.5 10,737.8
S3 10,547.5 10,601.0 10,728.5
S4 10,445.5 10,499.0 10,700.4
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,765.7 11,616.3 11,019.7
R3 11,457.2 11,307.8 10,934.8
R2 11,148.7 11,148.7 10,906.6
R1 10,999.3 10,999.3 10,878.3 11,074.0
PP 10,840.2 10,840.2 10,840.2 10,877.5
S1 10,690.8 10,690.8 10,821.7 10,765.5
S2 10,531.7 10,531.7 10,793.4
S3 10,223.2 10,382.3 10,765.2
S4 9,914.7 10,073.8 10,680.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,932.5 10,592.5 340.0 3.2% 155.6 1.4% 48% False False 106,480
10 10,989.5 10,592.5 397.0 3.7% 167.2 1.6% 41% False False 111,188
20 10,989.5 9,582.5 1,407.0 13.1% 213.3 2.0% 83% False False 130,059
40 10,989.5 9,227.0 1,762.5 16.4% 217.5 2.0% 87% False False 115,272
60 10,989.5 9,145.5 1,844.0 17.1% 189.5 1.8% 87% False False 77,762
80 10,989.5 8,367.5 2,622.0 24.4% 188.6 1.8% 91% False False 58,468
100 10,989.5 8,367.5 2,622.0 24.4% 180.6 1.7% 91% False False 46,850
120 10,989.5 8,367.5 2,622.0 24.4% 161.0 1.5% 91% False False 39,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.0
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 11,233.5
2.618 11,067.0
1.618 10,965.0
1.000 10,902.0
0.618 10,863.0
HIGH 10,800.0
0.618 10,761.0
0.500 10,749.0
0.382 10,737.0
LOW 10,698.0
0.618 10,635.0
1.000 10,596.0
1.618 10,533.0
2.618 10,431.0
4.250 10,264.5
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 10,754.0 10,739.1
PP 10,751.5 10,721.7
S1 10,749.0 10,704.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols