DAX Index Future March 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 10,771.0 10,787.5 16.5 0.2% 10,699.0
High 10,800.0 10,978.5 178.5 1.7% 10,989.5
Low 10,698.0 10,732.0 34.0 0.3% 10,681.0
Close 10,756.5 10,912.0 155.5 1.4% 10,850.0
Range 102.0 246.5 144.5 141.7% 308.5
ATR 206.6 209.5 2.8 1.4% 0.0
Volume 113,567 84,635 -28,932 -25.5% 555,417
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,613.7 11,509.3 11,047.6
R3 11,367.2 11,262.8 10,979.8
R2 11,120.7 11,120.7 10,957.2
R1 11,016.3 11,016.3 10,934.6 11,068.5
PP 10,874.2 10,874.2 10,874.2 10,900.3
S1 10,769.8 10,769.8 10,889.4 10,822.0
S2 10,627.7 10,627.7 10,866.8
S3 10,381.2 10,523.3 10,844.2
S4 10,134.7 10,276.8 10,776.4
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,765.7 11,616.3 11,019.7
R3 11,457.2 11,307.8 10,934.8
R2 11,148.7 11,148.7 10,906.6
R1 10,999.3 10,999.3 10,878.3 11,074.0
PP 10,840.2 10,840.2 10,840.2 10,877.5
S1 10,690.8 10,690.8 10,821.7 10,765.5
S2 10,531.7 10,531.7 10,793.4
S3 10,223.2 10,382.3 10,765.2
S4 9,914.7 10,073.8 10,680.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,978.5 10,592.5 386.0 3.5% 177.0 1.6% 83% True False 103,796
10 10,989.5 10,592.5 397.0 3.6% 168.6 1.5% 80% False False 107,586
20 10,989.5 9,582.5 1,407.0 12.9% 215.5 2.0% 94% False False 123,712
40 10,989.5 9,227.0 1,762.5 16.2% 219.3 2.0% 96% False False 117,034
60 10,989.5 9,145.5 1,844.0 16.9% 190.9 1.7% 96% False False 79,157
80 10,989.5 8,367.5 2,622.0 24.0% 187.0 1.7% 97% False False 59,516
100 10,989.5 8,367.5 2,622.0 24.0% 182.5 1.7% 97% False False 47,693
120 10,989.5 8,367.5 2,622.0 24.0% 162.5 1.5% 97% False False 39,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,026.1
2.618 11,623.8
1.618 11,377.3
1.000 11,225.0
0.618 11,130.8
HIGH 10,978.5
0.618 10,884.3
0.500 10,855.3
0.382 10,826.2
LOW 10,732.0
0.618 10,579.7
1.000 10,485.5
1.618 10,333.2
2.618 10,086.7
4.250 9,684.4
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 10,893.1 10,869.8
PP 10,874.2 10,827.7
S1 10,855.3 10,785.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols