DAX Index Future March 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	10,787.5	10,980.0	192.5	1.8%	10,750.0
High	10,978.5	11,016.5	38.0	0.3%	11,016.5
Low	10,732.0	10,942.5	210.5	2.0%	10,592.5
Close	10,912.0	10,971.0	59.0	0.5%	10,971.0
Range	246.5	74.0	-172.5	-70.0%	424.0
ATR	209.5	202.0	-7.5	-3.6%	0.0
Volume	84,635	53,594	-31,041	-36.7%	454,765

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,198.7	11,158.8	11,011.7
R3	11,124.7	11,084.8	10,991.4
R2	11,050.7	11,050.7	10,984.6
R1	11,010.8	11,010.8	10,977.8	10,993.8
PP	10,976.7	10,976.7	10,976.7	10,968.1
S1	10,936.8	10,936.8	10,964.2	10,919.8
S2	10,902.7	10,902.7	10,957.4
S3	10,828.7	10,862.8	10,950.7
S4	10,754.7	10,788.8	10,930.3

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,132.0	11,975.5	11,204.2
R3	11,708.0	11,551.5	11,087.6
R2	11,284.0	11,284.0	11,048.7
R1	11,127.5	11,127.5	11,009.9	11,205.8
PP	10,860.0	10,860.0	10,860.0	10,899.1
S1	10,703.5	10,703.5	10,932.1	10,781.8
S2	10,436.0	10,436.0	10,893.3
S3	10,012.0	10,279.5	10,854.4
S4	9,588.0	9,855.5	10,737.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,016.5	10,592.5	424.0	3.9%	165.0	1.5%	89%	True	False	90,953
10	11,016.5	10,592.5	424.0	3.9%	158.2	1.4%	89%	True	False	101,018
20	11,016.5	9,944.0	1,072.5	9.8%	194.8	1.8%	96%	True	False	115,814
40	11,016.5	9,227.0	1,789.5	16.3%	217.6	2.0%	97%	True	False	118,101
60	11,016.5	9,145.5	1,871.0	17.1%	189.9	1.7%	98%	True	False	80,038
80	11,016.5	8,573.0	2,443.5	22.3%	184.4	1.7%	98%	True	False	60,173
100	11,016.5	8,367.5	2,649.0	24.1%	182.2	1.7%	98%	True	False	48,227
120	11,016.5	8,367.5	2,649.0	24.1%	162.7	1.5%	98%	True	False	40,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.4
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	11,331.0
2.618	11,210.2
1.618	11,136.2
1.000	11,090.5
0.618	11,062.2
HIGH	11,016.5
0.618	10,988.2
0.500	10,979.5
0.382	10,970.8
LOW	10,942.5
0.618	10,896.8
1.000	10,868.5
1.618	10,822.8
2.618	10,748.8
4.250	10,628.0

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	10,979.5	10,933.1
PP	10,976.7	10,895.2
S1	10,973.8	10,857.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols