DAX Index Future March 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 10,905.5 10,952.5 47.0 0.4% 10,750.0
High 10,984.0 11,025.0 41.0 0.4% 11,016.5
Low 10,898.0 10,872.5 -25.5 -0.2% 10,592.5
Close 10,955.0 10,999.0 44.0 0.4% 10,971.0
Range 86.0 152.5 66.5 77.3% 424.0
ATR 195.4 192.3 -3.1 -1.6% 0.0
Volume 116,423 133,662 17,239 14.8% 454,765
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,423.0 11,363.5 11,082.9
R3 11,270.5 11,211.0 11,040.9
R2 11,118.0 11,118.0 11,027.0
R1 11,058.5 11,058.5 11,013.0 11,088.3
PP 10,965.5 10,965.5 10,965.5 10,980.4
S1 10,906.0 10,906.0 10,985.0 10,935.8
S2 10,813.0 10,813.0 10,971.0
S3 10,660.5 10,753.5 10,957.1
S4 10,508.0 10,601.0 10,915.1
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 12,132.0 11,975.5 11,204.2
R3 11,708.0 11,551.5 11,087.6
R2 11,284.0 11,284.0 11,048.7
R1 11,127.5 11,127.5 11,009.9 11,205.8
PP 10,860.0 10,860.0 10,860.0 10,899.1
S1 10,703.5 10,703.5 10,932.1 10,781.8
S2 10,436.0 10,436.0 10,893.3
S3 10,012.0 10,279.5 10,854.4
S4 9,588.0 9,855.5 10,737.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,025.0 10,732.0 293.0 2.7% 148.5 1.4% 91% True False 92,418
10 11,025.0 10,592.5 432.5 3.9% 152.1 1.4% 94% True False 99,449
20 11,025.0 10,229.0 796.0 7.2% 184.0 1.7% 97% True False 113,074
40 11,025.0 9,383.5 1,641.5 14.9% 203.3 1.8% 98% True False 120,675
60 11,025.0 9,227.0 1,798.0 16.3% 189.6 1.7% 99% True False 85,399
80 11,025.0 8,833.5 2,191.5 19.9% 180.1 1.6% 99% True False 64,204
100 11,025.0 8,367.5 2,657.5 24.2% 183.1 1.7% 99% True False 51,458
120 11,025.0 8,367.5 2,657.5 24.2% 164.0 1.5% 99% True False 42,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,673.1
2.618 11,424.2
1.618 11,271.7
1.000 11,177.5
0.618 11,119.2
HIGH 11,025.0
0.618 10,966.7
0.500 10,948.8
0.382 10,930.8
LOW 10,872.5
0.618 10,778.3
1.000 10,720.0
1.618 10,625.8
2.618 10,473.3
4.250 10,224.4
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 10,982.3 10,964.4
PP 10,965.5 10,929.8
S1 10,948.8 10,895.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols