DAX Index Future March 2015

Trading Metrics calculated at close of trading on 20-Feb-2015

Day Change Summary
	Previous	Current
	19-Feb-2015	20-Feb-2015	Change	Change %	Previous Week
Open	10,952.5	10,976.0	23.5	0.2%	10,839.5
High	11,025.0	11,164.5	139.5	1.3%	11,164.5
Low	10,872.5	10,948.0	75.5	0.7%	10,765.5
Close	10,999.0	11,049.0	50.0	0.5%	11,049.0
Range	152.5	216.5	64.0	42.0%	399.0
ATR	192.3	194.0	1.7	0.9%	0.0
Volume	133,662	79,297	-54,365	-40.7%	403,158

Daily Pivots for day following 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,703.3	11,592.7	11,168.1
R3	11,486.8	11,376.2	11,108.5
R2	11,270.3	11,270.3	11,088.7
R1	11,159.7	11,159.7	11,068.8	11,215.0
PP	11,053.8	11,053.8	11,053.8	11,081.5
S1	10,943.2	10,943.2	11,029.2	10,998.5
S2	10,837.3	10,837.3	11,009.3
S3	10,620.8	10,726.7	10,989.5
S4	10,404.3	10,510.2	10,929.9

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,190.0	12,018.5	11,268.5
R3	11,791.0	11,619.5	11,158.7
R2	11,392.0	11,392.0	11,122.2
R1	11,220.5	11,220.5	11,085.6	11,306.3
PP	10,993.0	10,993.0	10,993.0	11,035.9
S1	10,821.5	10,821.5	11,012.4	10,907.3
S2	10,594.0	10,594.0	10,975.9
S3	10,195.0	10,422.5	10,939.3
S4	9,796.0	10,023.5	10,829.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,164.5	10,765.5	399.0	3.6%	142.5	1.3%	71%	True	False	91,350
10	11,164.5	10,592.5	572.0	5.2%	159.8	1.4%	80%	True	False	97,573
20	11,164.5	10,486.5	678.0	6.1%	178.8	1.6%	83%	True	False	109,111
40	11,164.5	9,383.5	1,781.0	16.1%	202.6	1.8%	94%	True	False	120,421
60	11,164.5	9,227.0	1,937.5	17.5%	191.9	1.7%	94%	True	False	86,494
80	11,164.5	8,833.5	2,331.0	21.1%	181.4	1.6%	95%	True	False	65,191
100	11,164.5	8,367.5	2,797.0	25.3%	183.8	1.7%	96%	True	False	52,247
120	11,164.5	8,367.5	2,797.0	25.3%	165.5	1.5%	96%	True	False	43,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,084.6
2.618	11,731.3
1.618	11,514.8
1.000	11,381.0
0.618	11,298.3
HIGH	11,164.5
0.618	11,081.8
0.500	11,056.3
0.382	11,030.7
LOW	10,948.0
0.618	10,814.2
1.000	10,731.5
1.618	10,597.7
2.618	10,381.2
4.250	10,027.9

Fisher Pivots for day following 20-Feb-2015
Pivot	1 day	3 day
R1	11,056.3	11,038.8
PP	11,053.8	11,028.7
S1	11,051.4	11,018.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols