DAX Index Future March 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 10,976.0 11,134.5 158.5 1.4% 10,839.5
High 11,164.5 11,161.5 -3.0 0.0% 11,164.5
Low 10,948.0 11,070.0 122.0 1.1% 10,765.5
Close 11,049.0 11,119.5 70.5 0.6% 11,049.0
Range 216.5 91.5 -125.0 -57.7% 399.0
ATR 194.0 188.2 -5.8 -3.0% 0.0
Volume 79,297 87,444 8,147 10.3% 403,158
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,391.5 11,347.0 11,169.8
R3 11,300.0 11,255.5 11,144.7
R2 11,208.5 11,208.5 11,136.3
R1 11,164.0 11,164.0 11,127.9 11,140.5
PP 11,117.0 11,117.0 11,117.0 11,105.3
S1 11,072.5 11,072.5 11,111.1 11,049.0
S2 11,025.5 11,025.5 11,102.7
S3 10,934.0 10,981.0 11,094.3
S4 10,842.5 10,889.5 11,069.2
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 12,190.0 12,018.5 11,268.5
R3 11,791.0 11,619.5 11,158.7
R2 11,392.0 11,392.0 11,122.2
R1 11,220.5 11,220.5 11,085.6 11,306.3
PP 10,993.0 10,993.0 10,993.0 11,035.9
S1 10,821.5 10,821.5 11,012.4 10,907.3
S2 10,594.0 10,594.0 10,975.9
S3 10,195.0 10,422.5 10,939.3
S4 9,796.0 10,023.5 10,829.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,164.5 10,765.5 399.0 3.6% 146.0 1.3% 89% False False 98,120
10 11,164.5 10,592.5 572.0 5.1% 155.5 1.4% 92% False False 94,536
20 11,164.5 10,553.0 611.5 5.5% 172.2 1.5% 93% False False 106,769
40 11,164.5 9,383.5 1,781.0 16.0% 199.3 1.8% 97% False False 119,211
60 11,164.5 9,227.0 1,937.5 17.4% 191.6 1.7% 98% False False 87,920
80 11,164.5 8,843.5 2,321.0 20.9% 179.5 1.6% 98% False False 66,279
100 11,164.5 8,367.5 2,797.0 25.2% 182.3 1.6% 98% False False 53,120
120 11,164.5 8,367.5 2,797.0 25.2% 165.4 1.5% 98% False False 44,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,550.4
2.618 11,401.0
1.618 11,309.5
1.000 11,253.0
0.618 11,218.0
HIGH 11,161.5
0.618 11,126.5
0.500 11,115.8
0.382 11,105.0
LOW 11,070.0
0.618 11,013.5
1.000 10,978.5
1.618 10,922.0
2.618 10,830.5
4.250 10,681.1
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 11,118.3 11,085.8
PP 11,117.0 11,052.2
S1 11,115.8 11,018.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols