DAX Index Future March 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	11,134.5	11,223.0	88.5	0.8%	10,839.5
High	11,234.5	11,233.0	-1.5	0.0%	11,164.5
Low	11,090.0	11,177.0	87.0	0.8%	10,765.5
Close	11,215.0	11,213.5	-1.5	0.0%	11,049.0
Range	144.5	56.0	-88.5	-61.2%	399.0
ATR	185.1	175.9	-9.2	-5.0%	0.0
Volume	65,045	88,461	23,416	36.0%	403,158

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,375.8	11,350.7	11,244.3
R3	11,319.8	11,294.7	11,228.9
R2	11,263.8	11,263.8	11,223.8
R1	11,238.7	11,238.7	11,218.6	11,223.3
PP	11,207.8	11,207.8	11,207.8	11,200.1
S1	11,182.7	11,182.7	11,208.4	11,167.3
S2	11,151.8	11,151.8	11,203.2
S3	11,095.8	11,126.7	11,198.1
S4	11,039.8	11,070.7	11,182.7

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,190.0	12,018.5	11,268.5
R3	11,791.0	11,619.5	11,158.7
R2	11,392.0	11,392.0	11,122.2
R1	11,220.5	11,220.5	11,085.6	11,306.3
PP	10,993.0	10,993.0	10,993.0	11,035.9
S1	10,821.5	10,821.5	11,012.4	10,907.3
S2	10,594.0	10,594.0	10,975.9
S3	10,195.0	10,422.5	10,939.3
S4	9,796.0	10,023.5	10,829.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,234.5	10,872.5	362.0	3.2%	132.2	1.2%	94%	False	False	90,781
10	11,234.5	10,698.0	536.5	4.8%	135.3	1.2%	96%	False	False	89,590
20	11,234.5	10,553.0	681.5	6.1%	156.3	1.4%	97%	False	False	100,709
40	11,234.5	9,383.5	1,851.0	16.5%	195.3	1.7%	99%	False	False	118,095
60	11,234.5	9,227.0	2,007.5	17.9%	189.2	1.7%	99%	False	False	90,368
80	11,234.5	8,910.0	2,324.5	20.7%	177.8	1.6%	99%	False	False	68,189
100	11,234.5	8,367.5	2,867.0	25.6%	181.9	1.6%	99%	False	False	54,651
120	11,234.5	8,367.5	2,867.0	25.6%	166.2	1.5%	99%	False	False	45,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.5
Narrowest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	11,471.0
2.618	11,379.6
1.618	11,323.6
1.000	11,289.0
0.618	11,267.6
HIGH	11,233.0
0.618	11,211.6
0.500	11,205.0
0.382	11,198.4
LOW	11,177.0
0.618	11,142.4
1.000	11,121.0
1.618	11,086.4
2.618	11,030.4
4.250	10,939.0

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	11,210.7	11,193.1
PP	11,207.8	11,172.7
S1	11,205.0	11,152.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols