DAX Index Future March 2015

Trading Metrics calculated at close of trading on 03-Mar-2015

Day Change Summary
	Previous	Current
	02-Mar-2015	03-Mar-2015	Change	Change %	Previous Week
Open	11,403.5	11,417.0	13.5	0.1%	11,134.5
High	11,457.0	11,475.5	18.5	0.2%	11,402.5
Low	11,365.0	11,258.5	-106.5	-0.9%	11,070.0
Close	11,400.5	11,293.0	-107.5	-0.9%	11,384.5
Range	92.0	217.0	125.0	135.9%	332.5
ATR	163.0	166.8	3.9	2.4%	0.0
Volume	102,161	124,287	22,126	21.7%	415,287

Daily Pivots for day following 03-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,993.3	11,860.2	11,412.4
R3	11,776.3	11,643.2	11,352.7
R2	11,559.3	11,559.3	11,332.8
R1	11,426.2	11,426.2	11,312.9	11,384.3
PP	11,342.3	11,342.3	11,342.3	11,321.4
S1	11,209.2	11,209.2	11,273.1	11,167.3
S2	11,125.3	11,125.3	11,253.2
S3	10,908.3	10,992.2	11,233.3
S4	10,691.3	10,775.2	11,173.7

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,283.2	12,166.3	11,567.4
R3	11,950.7	11,833.8	11,475.9
R2	11,618.2	11,618.2	11,445.5
R1	11,501.3	11,501.3	11,415.0	11,559.8
PP	11,285.7	11,285.7	11,285.7	11,314.9
S1	11,168.8	11,168.8	11,354.0	11,227.3
S2	10,953.2	10,953.2	11,323.5
S3	10,620.7	10,836.3	11,293.1
S4	10,288.2	10,503.8	11,201.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,475.5	11,177.0	298.5	2.6%	122.1	1.1%	39%	True	False	97,849
10	11,475.5	10,872.5	603.0	5.3%	130.2	1.2%	70%	True	False	97,111
20	11,475.5	10,592.5	883.0	7.8%	143.2	1.3%	79%	True	False	96,530
40	11,475.5	9,383.5	2,092.0	18.5%	193.9	1.7%	91%	True	False	119,431
60	11,475.5	9,227.0	2,248.5	19.9%	192.4	1.7%	92%	True	False	96,972
80	11,475.5	9,145.5	2,330.0	20.6%	176.4	1.6%	92%	True	False	73,171
100	11,475.5	8,367.5	3,108.0	27.5%	182.3	1.6%	94%	True	False	58,650
120	11,475.5	8,367.5	3,108.0	27.5%	168.5	1.5%	94%	True	False	48,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.2
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,397.8
2.618	12,043.6
1.618	11,826.6
1.000	11,692.5
0.618	11,609.6
HIGH	11,475.5
0.618	11,392.6
0.500	11,367.0
0.382	11,341.4
LOW	11,258.5
0.618	11,124.4
1.000	11,041.5
1.618	10,907.4
2.618	10,690.4
4.250	10,336.3

Fisher Pivots for day following 03-Mar-2015
Pivot	1 day	3 day
R1	11,367.0	11,367.0
PP	11,342.3	11,342.3
S1	11,317.7	11,317.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols