DAX Index Future March 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	11,417.0	11,317.5	-99.5	-0.9%	11,134.5
High	11,475.5	11,422.0	-53.5	-0.5%	11,402.5
Low	11,258.5	11,194.0	-64.5	-0.6%	11,070.0
Close	11,293.0	11,377.0	84.0	0.7%	11,384.5
Range	217.0	228.0	11.0	5.1%	332.5
ATR	166.8	171.2	4.4	2.6%	0.0
Volume	124,287	105,452	-18,835	-15.2%	415,287

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,015.0	11,924.0	11,502.4
R3	11,787.0	11,696.0	11,439.7
R2	11,559.0	11,559.0	11,418.8
R1	11,468.0	11,468.0	11,397.9	11,513.5
PP	11,331.0	11,331.0	11,331.0	11,353.8
S1	11,240.0	11,240.0	11,356.1	11,285.5
S2	11,103.0	11,103.0	11,335.2
S3	10,875.0	11,012.0	11,314.3
S4	10,647.0	10,784.0	11,251.6

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,283.2	12,166.3	11,567.4
R3	11,950.7	11,833.8	11,475.9
R2	11,618.2	11,618.2	11,445.5
R1	11,501.3	11,501.3	11,415.0	11,559.8
PP	11,285.7	11,285.7	11,285.7	11,314.9
S1	11,168.8	11,168.8	11,354.0	11,227.3
S2	10,953.2	10,953.2	11,323.5
S3	10,620.7	10,836.3	11,293.1
S4	10,288.2	10,503.8	11,201.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,475.5	11,189.0	286.5	2.5%	156.5	1.4%	66%	False	False	101,247
10	11,475.5	10,872.5	603.0	5.3%	144.4	1.3%	84%	False	False	96,014
20	11,475.5	10,592.5	883.0	7.8%	147.4	1.3%	89%	False	False	96,139
40	11,475.5	9,383.5	2,092.0	18.4%	191.0	1.7%	95%	False	False	118,333
60	11,475.5	9,227.0	2,248.5	19.8%	194.8	1.7%	96%	False	False	98,688
80	11,475.5	9,145.5	2,330.0	20.5%	178.0	1.6%	96%	False	False	74,484
100	11,475.5	8,367.5	3,108.0	27.3%	182.6	1.6%	97%	False	False	59,702
120	11,475.5	8,367.5	3,108.0	27.3%	170.2	1.5%	97%	False	False	49,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.9
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	12,391.0
2.618	12,018.9
1.618	11,790.9
1.000	11,650.0
0.618	11,562.9
HIGH	11,422.0
0.618	11,334.9
0.500	11,308.0
0.382	11,281.1
LOW	11,194.0
0.618	11,053.1
1.000	10,966.0
1.618	10,825.1
2.618	10,597.1
4.250	10,225.0

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	11,354.0	11,362.9
PP	11,331.0	11,348.8
S1	11,308.0	11,334.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols