DAX Index Future March 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 11,521.5 11,519.0 -2.5 0.0% 11,403.5
High 11,603.5 11,609.5 6.0 0.1% 11,603.5
Low 11,495.5 11,463.0 -32.5 -0.3% 11,194.0
Close 11,556.0 11,581.0 25.0 0.2% 11,556.0
Range 108.0 146.5 38.5 35.6% 409.5
ATR 165.8 164.4 -1.4 -0.8% 0.0
Volume 81,576 81,576 0 0.0% 506,212
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 11,990.7 11,932.3 11,661.6
R3 11,844.2 11,785.8 11,621.3
R2 11,697.7 11,697.7 11,607.9
R1 11,639.3 11,639.3 11,594.4 11,668.5
PP 11,551.2 11,551.2 11,551.2 11,565.8
S1 11,492.8 11,492.8 11,567.6 11,522.0
S2 11,404.7 11,404.7 11,554.1
S3 11,258.2 11,346.3 11,540.7
S4 11,111.7 11,199.8 11,500.4
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,679.7 12,527.3 11,781.2
R3 12,270.2 12,117.8 11,668.6
R2 11,860.7 11,860.7 11,631.1
R1 11,708.3 11,708.3 11,593.5 11,784.5
PP 11,451.2 11,451.2 11,451.2 11,489.3
S1 11,298.8 11,298.8 11,518.5 11,375.0
S2 11,041.7 11,041.7 11,480.9
S3 10,632.2 10,889.3 11,443.4
S4 10,222.7 10,479.8 11,330.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,609.5 11,194.0 415.5 3.6% 165.2 1.4% 93% True False 97,125
10 11,609.5 11,090.0 519.5 4.5% 136.4 1.2% 95% True False 91,563
20 11,609.5 10,592.5 1,017.0 8.8% 146.0 1.3% 97% True False 93,049
40 11,609.5 9,582.5 2,027.0 17.5% 184.4 1.6% 99% True False 114,966
60 11,609.5 9,227.0 2,382.5 20.6% 193.4 1.7% 99% True False 102,752
80 11,609.5 9,145.5 2,464.0 21.3% 177.3 1.5% 99% True False 77,648
100 11,609.5 8,367.5 3,242.0 28.0% 180.8 1.6% 99% True False 62,237
120 11,609.5 8,367.5 3,242.0 28.0% 172.1 1.5% 99% True False 51,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,232.1
2.618 11,993.0
1.618 11,846.5
1.000 11,756.0
0.618 11,700.0
HIGH 11,609.5
0.618 11,553.5
0.500 11,536.3
0.382 11,519.0
LOW 11,463.0
0.618 11,372.5
1.000 11,316.5
1.618 11,226.0
2.618 11,079.5
4.250 10,840.4
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 11,566.1 11,557.0
PP 11,551.2 11,533.0
S1 11,536.3 11,509.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols