DAX Index Future March 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	11,519.0	11,575.0	56.0	0.5%	11,403.5
High	11,609.5	11,578.0	-31.5	-0.3%	11,603.5
Low	11,463.0	11,403.0	-60.0	-0.5%	11,194.0
Close	11,581.0	11,522.0	-59.0	-0.5%	11,556.0
Range	146.5	175.0	28.5	19.5%	409.5
ATR	164.4	165.4	1.0	0.6%	0.0
Volume	81,576	141,832	60,256	73.9%	506,212

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,026.0	11,949.0	11,618.3
R3	11,851.0	11,774.0	11,570.1
R2	11,676.0	11,676.0	11,554.1
R1	11,599.0	11,599.0	11,538.0	11,550.0
PP	11,501.0	11,501.0	11,501.0	11,476.5
S1	11,424.0	11,424.0	11,506.0	11,375.0
S2	11,326.0	11,326.0	11,489.9
S3	11,151.0	11,249.0	11,473.9
S4	10,976.0	11,074.0	11,425.8

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,679.7	12,527.3	11,781.2
R3	12,270.2	12,117.8	11,668.6
R2	11,860.7	11,860.7	11,631.1
R1	11,708.3	11,708.3	11,593.5	11,784.5
PP	11,451.2	11,451.2	11,451.2	11,489.3
S1	11,298.8	11,298.8	11,518.5	11,375.0
S2	11,041.7	11,041.7	11,480.9
S3	10,632.2	10,889.3	11,443.4
S4	10,222.7	10,479.8	11,330.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,609.5	11,194.0	415.5	3.6%	156.8	1.4%	79%	False	False	100,634
10	11,609.5	11,177.0	432.5	3.8%	139.5	1.2%	80%	False	False	99,241
20	11,609.5	10,592.5	1,017.0	8.8%	145.8	1.3%	91%	False	False	94,081
40	11,609.5	9,582.5	2,027.0	17.6%	182.1	1.6%	96%	False	False	115,228
60	11,609.5	9,227.0	2,382.5	20.7%	193.1	1.7%	96%	False	False	105,090
80	11,609.5	9,145.5	2,464.0	21.4%	176.9	1.5%	96%	False	False	79,416
100	11,609.5	8,367.5	3,242.0	28.1%	180.4	1.6%	97%	False	False	63,643
120	11,609.5	8,367.5	3,242.0	28.1%	173.2	1.5%	97%	False	False	53,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,321.8
2.618	12,036.2
1.618	11,861.2
1.000	11,753.0
0.618	11,686.2
HIGH	11,578.0
0.618	11,511.2
0.500	11,490.5
0.382	11,469.9
LOW	11,403.0
0.618	11,294.9
1.000	11,228.0
1.618	11,119.9
2.618	10,944.9
4.250	10,659.3

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	11,511.5	11,516.8
PP	11,501.0	11,511.5
S1	11,490.5	11,506.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols