DAX Index Future March 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 11,575.0 11,536.5 -38.5 -0.3% 11,403.5
High 11,578.0 11,854.5 276.5 2.4% 11,603.5
Low 11,403.0 11,531.0 128.0 1.1% 11,194.0
Close 11,522.0 11,807.5 285.5 2.5% 11,556.0
Range 175.0 323.5 148.5 84.9% 409.5
ATR 165.4 177.3 11.9 7.2% 0.0
Volume 141,832 140,269 -1,563 -1.1% 506,212
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,701.5 12,578.0 11,985.4
R3 12,378.0 12,254.5 11,896.5
R2 12,054.5 12,054.5 11,866.8
R1 11,931.0 11,931.0 11,837.2 11,992.8
PP 11,731.0 11,731.0 11,731.0 11,761.9
S1 11,607.5 11,607.5 11,777.8 11,669.3
S2 11,407.5 11,407.5 11,748.2
S3 11,084.0 11,284.0 11,718.5
S4 10,760.5 10,960.5 11,629.6
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,679.7 12,527.3 11,781.2
R3 12,270.2 12,117.8 11,668.6
R2 11,860.7 11,860.7 11,631.1
R1 11,708.3 11,708.3 11,593.5 11,784.5
PP 11,451.2 11,451.2 11,451.2 11,489.3
S1 11,298.8 11,298.8 11,518.5 11,375.0
S2 11,041.7 11,041.7 11,480.9
S3 10,632.2 10,889.3 11,443.4
S4 10,222.7 10,479.8 11,330.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,854.5 11,403.0 451.5 3.8% 175.9 1.5% 90% True False 107,597
10 11,854.5 11,189.0 665.5 5.6% 166.2 1.4% 93% True False 104,422
20 11,854.5 10,698.0 1,156.5 9.8% 150.8 1.3% 96% True False 97,006
40 11,854.5 9,582.5 2,272.0 19.2% 185.2 1.6% 98% True False 115,110
60 11,854.5 9,227.0 2,627.5 22.3% 196.3 1.7% 98% True False 107,341
80 11,854.5 9,145.5 2,709.0 22.9% 179.4 1.5% 98% True False 81,156
100 11,854.5 8,367.5 3,487.0 29.5% 181.5 1.5% 99% True False 65,042
120 11,854.5 8,367.5 3,487.0 29.5% 175.4 1.5% 99% True False 54,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.5
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 13,229.4
2.618 12,701.4
1.618 12,377.9
1.000 12,178.0
0.618 12,054.4
HIGH 11,854.5
0.618 11,730.9
0.500 11,692.8
0.382 11,654.6
LOW 11,531.0
0.618 11,331.1
1.000 11,207.5
1.618 11,007.6
2.618 10,684.1
4.250 10,156.1
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 11,769.3 11,747.9
PP 11,731.0 11,688.3
S1 11,692.8 11,628.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols